Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.330	8.350	8.210	8.210	2,640	+0.31(+3.92%)
Nov 29, 2011	7.960	7.960	7.900	7.900	2,832	-0.10(-1.25%)
Nov 28, 2011	7.790	8.000	7.700	8.000	952	+0.55(+7.38%)
Nov 25, 2011	7.450	7.450	7.450	7.450	4,813	-0.28(-3.62%)
Nov 21, 2011	7.730	7.730	7.730	7.730	0	-0.29(-3.62%)
Nov 18, 2011	7.990	8.020	7.990	8.020	200	-0.02(-0.25%)
Nov 17, 2011	8.050	8.050	8.040	8.040	200	-0.07(-0.86%)
Nov 16, 2011	8.110	8.110	8.110	8.110	2,000	-0.19(-2.29%)
Nov 15, 2011	8.300	8.300	8.300	8.300	1,858	-0.04(-0.48%)
Nov 14, 2011	8.270	8.340	8.270	8.340	294	+0.26(+3.22%)
Nov 10, 2011		8.080	8.080	8.080	0	+0.00(+0.00%)
Nov 09, 2011	8.080	8.080	8.080	8.080	3,140	-0.51(-5.94%)
Nov 08, 2011	8.590	8.590	8.590	8.590	435	+0.27(+3.25%)
Nov 07, 2011	8.260	8.320	8.260	8.320	292	-0.35(-4.04%)
Nov 04, 2011	8.400	8.670	8.360	8.670	651	-0.12(-1.37%)
Nov 02, 2011		8.790	8.790	8.790	0	+0.63(+7.72%)
Nov 01, 2011	8.230	8.230	8.160	8.160	1,838	-0.68(-7.69%)
Oct 31, 2011	8.850	8.920	8.840	8.840	341	-0.58(-6.16%)
Oct 27, 2011		9.420	9.420	9.420	0	+0.86(+10.05%)
Oct 26, 2011	8.560	8.560	8.560	8.560	170	+0.23(+2.76%)
Oct 25, 2011	8.330	8.330	8.330	8.330	170	-0.06(-0.72%)
Oct 24, 2011	8.400	8.400	8.370	8.390	8,135	+0.21(+2.57%)
Oct 21, 2011	8.270	8.270	8.180	8.180	4,236	+0.02(+0.25%)
Oct 20, 2011	7.980	8.160	7.980	8.160	1,300	-0.01(-0.12%)
Oct 19, 2011	8.200	8.200	8.170	8.170	1,184	-0.08(-0.97%)
Oct 18, 2011	8.110	8.250	8.110	8.250	1,111	-0.10(-1.20%)
Oct 17, 2011	8.130	8.350	8.090	8.350	3,333	+0.10(+1.21%)
Oct 14, 2011	8.180	8.250	8.180	8.250	19,766	-0.01(-0.12%)
Oct 13, 2011	8.040	8.260	8.000	8.260	3,564	+0.02(+0.24%)
Oct 12, 2011	8.240	8.240	8.240	8.240	1,000	+0.18(+2.23%)
Oct 11, 2011	8.060	8.060	8.060	8.060	803	-0.34(-4.05%)
Oct 10, 2011	8.400	8.400	8.400	8.400	162	+0.61(+7.83%)
Oct 07, 2011	7.850	7.850	7.790	7.790	716	-0.01(-0.13%)
Oct 06, 2011	7.800	7.800	7.620	7.800	1,226	+0.18(+2.36%)
Oct 05, 2011	7.350	7.620	7.320	7.620	983	+0.81(+11.89%)
Oct 04, 2011	6.810	6.810	6.810	6.810	187	-0.59(-7.97%)
Oct 03, 2011	7.260	7.400	7.150	7.400	5,839	-0.10(-1.33%)
Sep 30, 2011	7.450	7.500	7.360	7.500	18,524	-0.45(-5.66%)
Sep 29, 2011	7.950	7.950	7.950	7.950	161	+0.00(+0.00%)
Sep 28, 2011	7.950	7.950	7.950	7.950	330	+0.10(+1.27%)
Sep 27, 2011	7.840	7.850	7.840	7.850	2,358	+0.40(+5.37%)
Sep 26, 2011	7.450	7.490	7.450	7.450	1,491	+0.54(+7.81%)
Sep 23, 2011	6.940	7.220	6.910	6.910	747	+0.14(+2.07%)
Sep 22, 2011	6.770	6.770	6.770	6.770	304	-0.66(-8.88%)
Sep 21, 2011	7.430	7.430	7.430	7.430	149	-0.08(-1.07%)
Sep 19, 2011		7.510	7.510	7.510	0	-0.31(-3.96%)
Sep 16, 2011	7.800	7.900	7.800	7.820	11,327	+0.59(+8.16%)
Sep 14, 2011	7.230	7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 13, 2011	7.250	7.260	7.210	7.210	4,688	-0.21(-2.83%)
Sep 09, 2011	7.420	7.420	7.420	7.420	0	-0.38(-4.87%)
Sep 08, 2011	7.740	7.800	7.740	7.800	2,563	+0.14(+1.83%)
Sep 07, 2011	7.520	7.750	7.520	7.660	5,471	+0.30(+4.08%)
Sep 06, 2011	7.370	7.390	7.360	7.360	8,944	-0.62(-7.77%)
Sep 02, 2011	8.160	8.160	7.980	7.980	6,332	-0.39(-4.66%)