Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.800	8.900	8.800	8.900	511	-0.17(-1.87%)
Jan 28, 2011	8.920	9.070	8.830	9.070	1,829	+0.12(+1.34%)
Jan 27, 2011	8.920	8.950	8.870	8.950	6,556	+0.31(+3.59%)
Jan 26, 2011	8.640	8.640	8.640	8.640	4,710	+0.04(+0.47%)
Jan 25, 2011	8.650	8.650	8.600	8.600	2,377	-0.22(-2.49%)
Jan 24, 2011	8.830	8.830	8.820	8.820	2,198	+0.13(+1.50%)
Jan 21, 2011	8.800	8.920	8.680	8.690	933	-0.15(-1.70%)
Jan 20, 2011	8.870	8.870	8.600	8.840	819	-0.05(-0.56%)
Jan 19, 2011	8.890	8.890	8.890	8.890	7,962	+0.07(+0.79%)
Jan 18, 2011	8.770	8.820	8.760	8.820	3,243	+0.16(+1.85%)
Jan 14, 2011	8.670	8.800	8.660	8.660	3,145	+0.06(+0.70%)
Jan 13, 2011	8.660	8.660	8.600	8.600	586	+0.04(+0.47%)
Jan 12, 2011	8.500	8.640	8.500	8.560	1,154	+0.30(+3.63%)
Jan 11, 2011	8.130	8.260	8.120	8.260	12,635	+0.34(+4.29%)
Jan 10, 2011	8.010	8.010	7.920	7.920	1,594	-0.24(-2.94%)
Jan 07, 2011	8.020	8.160	8.020	8.160	914	-0.04(-0.49%)
Jan 06, 2011	8.180	8.200	7.980	8.200	2,342	+0.43(+5.53%)
Jan 04, 2011		7.770	7.770	7.770	0	+0.17(+2.24%)
Jan 03, 2011	7.600	7.600	7.600	7.600	965	-0.07(-0.91%)
Dec 31, 2010	7.670	7.670	7.670	7.670	131	+0.03(+0.39%)
Dec 30, 2010	7.670	7.670	7.440	7.640	3,378	-0.06(-0.78%)
Dec 29, 2010	7.560	7.730	7.560	7.700	3,170	+0.22(+2.94%)
Dec 28, 2010	7.490	7.490	7.480	7.480	1,157	+0.05(+0.67%)
Dec 27, 2010	7.490	7.490	7.430	7.430	8,652	-0.19(-2.49%)
Dec 23, 2010	7.620	7.620	7.620	7.620	1,751	-0.12(-1.55%)
Dec 22, 2010	7.600	7.740	7.600	7.740	744	-0.01(-0.13%)
Dec 21, 2010	7.780	7.780	7.560	7.750	2,766	-0.06(-0.77%)
Dec 20, 2010	7.760	7.810	7.600	7.810	1,956	+0.00(+0.00%)
Dec 17, 2010	7.810	7.810	7.810	7.810	275	+0.03(+0.39%)
Dec 16, 2010	7.780	7.780	7.780	7.780	751	-0.22(-2.75%)
Dec 14, 2010		8.000	8.000	8.000	0	+0.26(+3.36%)
Dec 13, 2010	7.710	7.740	7.710	7.740	11,480	-0.03(-0.39%)
Dec 10, 2010	7.800	7.920	7.760	7.770	6,171	+0.04(+0.52%)
Dec 09, 2010	7.870	7.920	7.730	7.730	1,066	-0.15(-1.90%)
Dec 08, 2010	7.730	7.880	7.640	7.880	1,821	+0.03(+0.38%)
Dec 07, 2010	7.670	7.850	7.640	7.850	1,779	+0.30(+3.97%)
Dec 06, 2010	7.550	7.550	7.550	7.550	404	-0.08(-1.05%)
Dec 03, 2010	7.630	7.770	7.610	7.630	3,757	-0.22(-2.80%)
Dec 02, 2010	7.540	7.860	7.540	7.850	7,477	+0.32(+4.25%)
Dec 01, 2010	7.450	7.530	7.450	7.530	4,837	+0.48(+6.81%)
Nov 30, 2010	7.110	7.110	7.050	7.050	568	-0.25(-3.42%)
Nov 29, 2010	7.300	7.300	7.300	7.300	710	-0.20(-2.67%)
Nov 26, 2010	7.520	7.520	7.500	7.500	798	+0.05(+0.67%)
Nov 24, 2010	7.450	7.450	7.450	7.450	270	+0.12(+1.64%)
Nov 23, 2010	7.280	7.330	7.280	7.330	4,771	-0.35(-4.56%)
Nov 22, 2010	7.660	7.680	7.660	7.680	14,392	-0.07(-0.90%)
Nov 19, 2010	7.680	7.800	7.680	7.750	13,271	-0.06(-0.77%)
Nov 18, 2010	7.840	7.840	7.810	7.810	639	+0.13(+1.69%)
Nov 17, 2010	7.850	7.870	7.680	7.680	19,869	-0.10(-1.29%)
Nov 16, 2010	7.730	7.780	7.730	7.780	1,007	-0.29(-3.59%)
Nov 15, 2010	8.020	8.070	7.920	8.070	1,582	-0.08(-0.98%)
Nov 12, 2010	8.200	8.200	8.150	8.150	2,903	+0.01(+0.12%)
Nov 11, 2010	7.990	8.150	7.920	8.140	4,014	-0.06(-0.73%)
Nov 10, 2010	8.210	8.210	8.200	8.200	1,600	-0.10(-1.20%)
Nov 09, 2010	8.350	8.360	8.300	8.300	4,000	-0.16(-1.89%)
Nov 08, 2010	8.260	8.460	8.210	8.460	5,443	+0.11(+1.32%)
Nov 05, 2010	8.350	8.350	8.350	8.350	1,268	-0.22(-2.57%)
Nov 04, 2010	8.380	8.570	8.380	8.570	332	+0.57(+7.13%)
Nov 03, 2010	7.960	8.000	7.960	8.000	1,253	+0.07(+0.88%)
Nov 02, 2010	7.930	7.930	7.930	7.930	294	+0.01(+0.13%)