Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		39.20	39.20	39.20	0	+0.20(+0.51%)
Mar 24, 2011	39.00	39.00	39.00	39.00	334	+2.20(+5.98%)
Mar 16, 2011		36.80	36.80	36.80	0	-2.65(-6.72%)
Mar 09, 2011	39.45	39.45	39.45	39.45	0	+3.30(+9.13%)