Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.5580	0.5580	0.5250	0.5250	8,100	+0.00(+0.67%)
Aug 30, 2011	0.5285	0.5285	0.5215	0.5215	12,000	-0.01(-2.71%)
Aug 29, 2011	0.5060	0.5360	0.5060	0.5360	18,700	+0.04(+8.06%)
Aug 26, 2011	0.4890	0.4960	0.4890	0.4960	3,000	+0.00(+0.00%)
Aug 25, 2011	0.4960	0.4960	0.4960	0.4960	8,000	+0.03(+5.53%)
Aug 24, 2011	0.4910	0.4910	0.4700	0.4700	9,100	+0.00(+0.00%)
Aug 23, 2011	0.5120	0.5120	0.4700	0.4700	1,400	-0.04(-8.20%)
Aug 22, 2011	0.5065	0.5120	0.5060	0.5120	16,200	+0.02(+3.23%)
Aug 19, 2011	0.4920	0.5010	0.4920	0.4960	6,000	-0.01(-1.04%)
Aug 18, 2011	0.5200	0.5210	0.4940	0.5012	12,400	-0.03(-5.97%)
Aug 17, 2011	0.5255	0.5330	0.5250	0.5330	23,600	-0.04(-7.51%)
Aug 15, 2011		0.5763	0.5763	0.5763	0	-0.02(-2.54%)
Aug 12, 2011	0.5920	0.5920	0.5810	0.5913	32,000	+0.07(+13.71%)
Aug 11, 2011	0.5180	0.5415	0.5180	0.5200	6,000	+0.02(+3.59%)
Aug 10, 2011	0.5000	0.5020	0.4700	0.5020	14,500	+0.03(+7.24%)
Aug 09, 2011	0.4460	0.4810	0.4460	0.4681	19,400	+0.02(+5.19%)
Aug 08, 2011	0.4600	0.4620	0.4450	0.4450	11,200	-0.07(-12.75%)
Aug 05, 2011	0.4549	0.5700	0.4549	0.5100	61,435	-0.07(-12.52%)
Aug 04, 2011	0.6350	0.6350	0.5600	0.5830	24,600	+0.02(+3.00%)
Aug 03, 2011	0.5689	0.5748	0.5660	0.5660	8,500	-0.05(-8.71%)
Jul 29, 2011		0.6200	0.6200	0.6200	0	-0.02(-2.45%)
Jul 28, 2011	0.6356	0.6356	0.6356	0.6356	1,000	+0.01(+0.89%)
Jul 27, 2011	0.6488	0.6488	0.6290	0.6300	31,600	-0.03(-5.12%)
Jul 26, 2011	0.6510	0.6640	0.6305	0.6640	102,900	+0.01(+1.68%)
Jul 25, 2011	0.6093	0.6530	0.6093	0.6530	10,620	+0.02(+2.35%)
Jul 22, 2011	0.6050	0.6380	0.6050	0.6380	24,200	+0.05(+9.02%)
Jul 21, 2011	0.5800	0.5852	0.5660	0.5852	31,750	+0.04(+6.40%)
Jul 20, 2011	0.5500	0.5760	0.5435	0.5500	13,550	+0.01(+1.20%)
Jul 19, 2011	0.5500	0.5500	0.5435	0.5435	2,750	-0.01(-2.00%)
Jul 18, 2011	0.5368	0.5546	0.5245	0.5546	28,875	+0.00(+0.74%)
Jul 15, 2011	0.5660	0.5660	0.5505	0.5505	20,000	-0.02(-2.91%)
Jul 14, 2011	0.5790	0.5806	0.5670	0.5670	32,400	+0.01(+1.25%)
Jul 13, 2011	0.5650	0.5690	0.5456	0.5600	18,725	-0.01(-1.25%)
Jul 12, 2011	0.5643	0.5862	0.5600	0.5671	15,600	-0.03(-4.85%)
Jul 11, 2011	0.5740	0.5960	0.5630	0.5960	10,000	-0.01(-1.89%)
Jul 08, 2011	0.6075	0.6075	0.6075	0.6075	500	-0.02(-3.88%)
Jul 07, 2011	0.5985	0.6400	0.5985	0.6320	32,400	+0.05(+7.85%)
Jul 06, 2011	0.5750	0.5860	0.5634	0.5860	8,760	+0.01(+2.27%)
Jul 05, 2011	0.6390	0.6400	0.5660	0.5730	15,155	-0.13(-18.14%)
Jul 01, 2011	0.7200	0.7200	0.7000	0.7000	27,500	-0.01(-1.45%)
Jun 30, 2011	0.7000	0.7103	0.6574	0.7103	35,645	-0.01(-0.81%)
Jun 29, 2011	0.7230	0.7346	0.6940	0.7161	58,700	+0.10(+16.50%)
Jun 28, 2011	0.5950	0.6147	0.5950	0.6147	4,600	+0.02(+3.66%)
Jun 27, 2011	0.5760	0.6030	0.5705	0.5930	19,625	+0.03(+4.77%)
Jun 23, 2011		0.5660	0.5660	0.5660	0	+0.02(+2.91%)
Jun 22, 2011	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.08%)
Jun 20, 2011		0.5560	0.5560	0.5560	0	+0.00(+0.54%)
Jun 17, 2011	0.5770	0.5770	0.5471	0.5530	62,500	-0.02(-3.59%)
Jun 16, 2011	0.5520	0.5780	0.5500	0.5736	19,350	+0.01(+1.52%)
Jun 15, 2011	0.5940	0.5940	0.5650	0.5650	48,500	-0.04(-6.11%)
Jun 14, 2011	0.5810	0.6470	0.5810	0.6018	58,500	+0.01(+2.10%)
Jun 13, 2011	0.5980	0.5980	0.5894	0.5894	6,000	+0.00(+0.24%)
Jun 10, 2011	0.6005	0.6007	0.5880	0.5880	26,800	-0.05(-8.13%)
Jun 09, 2011	0.6090	0.6410	0.5965	0.6400	38,590	-0.03(-4.53%)
Jun 08, 2011	0.7000	0.7000	0.6610	0.6704	13,000	-0.05(-7.10%)
Jun 07, 2011	0.7216	0.7216	0.7216	0.7216	1,000	+0.01(+1.71%)
Jun 06, 2011	0.7000	0.7210	0.6990	0.7095	24,400	-0.05(-6.89%)