Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.62	14.71	14.30	14.35	4,962,541	-0.44(-3.00%)
Oct 28, 2011	14.80	14.89	14.62	14.79	4,124,015	-0.07(-0.49%)
Oct 27, 2011	14.69	15.03	14.53	14.87	7,218,009	+0.77(+5.49%)
Oct 26, 2011	13.73	14.27	13.48	14.09	4,881,978	-0.10(-0.74%)
Oct 25, 2011	14.33	14.42	14.09	14.20	2,999,923	-0.23(-1.62%)
Oct 24, 2011	14.06	14.46	14.05	14.43	3,432,975	+0.45(+3.23%)
Oct 21, 2011	13.87	14.04	13.73	13.98	4,888,504	+0.26(+1.88%)
Oct 20, 2011	13.66	13.80	13.29	13.72	2,631,056	+0.10(+0.71%)
Oct 19, 2011	13.91	14.03	13.58	13.62	3,809,088	-0.27(-1.92%)
Oct 18, 2011	13.58	13.99	13.46	13.89	4,921,382	+0.30(+2.19%)
Oct 17, 2011	13.92	14.05	13.46	13.59	2,178,761	-0.53(-3.77%)
Oct 14, 2011	14.31	14.34	13.97	14.12	2,532,780	+0.01(+0.06%)
Oct 13, 2011	14.10	14.24	13.91	14.12	2,532,920	-0.13(-0.91%)
Oct 12, 2011	13.92	14.34	13.91	14.24	5,396,261	+0.44(+3.21%)
Oct 11, 2011	13.54	13.86	13.51	13.80	2,149,908	+0.14(+1.00%)
Oct 10, 2011	13.55	13.68	13.46	13.66	2,146,675	+0.39(+2.91%)
Oct 07, 2011	13.67	13.69	13.08	13.28	2,596,782	-0.35(-2.54%)
Oct 06, 2011	13.49	13.64	13.46	13.62	2,455,854	+0.32(+2.42%)
Oct 05, 2011	13.25	13.34	13.01	13.30	2,423,744	+0.08(+0.61%)
Oct 04, 2011	12.39	13.24	12.13	13.22	3,119,212	+0.64(+5.06%)
Oct 03, 2011	13.31	13.54	12.58	12.58	3,362,987	-0.88(-6.53%)
Sep 30, 2011	13.87	13.96	13.46	13.46	1,844,441	-0.60(-4.30%)
Sep 29, 2011	14.16	14.30	13.74	14.07	2,450,784	+0.20(+1.45%)
Sep 28, 2011	14.55	14.68	13.85	13.87	2,413,277	-0.71(-4.87%)
Sep 27, 2011	14.76	14.95	14.47	14.58	2,627,519	+0.16(+1.12%)
Sep 26, 2011	14.17	14.41	13.93	14.41	1,777,301	+0.37(+2.64%)
Sep 23, 2011	13.81	14.16	13.74	14.04	2,068,634	+0.17(+1.22%)
Sep 22, 2011	14.10	14.26	13.63	13.87	3,424,551	-0.71(-4.86%)
Sep 21, 2011	14.70	14.92	14.58	14.58	2,942,177	-0.17(-1.15%)
Sep 20, 2011	15.17	15.24	14.73	14.75	3,039,210	-0.41(-2.71%)
Sep 19, 2011	15.10	15.22	14.95	15.16	3,139,659	-0.26(-1.67%)
Sep 16, 2011	15.45	15.53	15.16	15.42	2,276,795	+0.06(+0.37%)
Sep 15, 2011	14.88	15.44	14.74	15.37	5,856,186	+0.64(+4.32%)
Sep 14, 2011	14.57	14.94	14.34	14.73	3,748,424	+0.30(+2.07%)
Sep 13, 2011	14.12	14.51	14.07	14.43	2,546,523	+0.31(+2.17%)
Sep 12, 2011	13.95	14.16	13.76	14.12	2,169,419	+0.06(+0.40%)
Sep 09, 2011	14.33	14.37	13.95	14.07	1,892,715	-0.45(-3.11%)
Sep 08, 2011	14.53	14.66	14.47	14.52	2,245,783	-0.13(-0.88%)
Sep 07, 2011	14.44	14.66	14.33	14.65	3,065,678	+0.47(+3.30%)
Sep 06, 2011	13.79	14.27	13.79	14.18	3,046,237	-0.13(-0.90%)
Sep 02, 2011	14.33	14.45	14.27	14.31	3,132,124	-0.39(-2.63%)
Sep 01, 2011	14.77	14.87	14.48	14.70	3,530,808	-0.15(-1.03%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,694,814	+0.28(+1.94%)
Aug 30, 2011	13.93	14.66	13.75	14.57	8,566,978	+0.62(+4.48%)
Aug 29, 2011	13.82	14.00	13.74	13.94	7,548,025	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.62	9,963,862	-0.09(-0.64%)
Aug 25, 2011	14.40	14.47	13.64	13.71	4,183,430	-0.52(-3.66%)
Aug 24, 2011	13.94	14.24	13.88	14.23	2,312,809	+0.25(+1.77%)
Aug 23, 2011	13.82	13.98	13.70	13.98	2,390,466	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,245,450	-0.14(-0.98%)
Aug 19, 2011	13.94	14.21	13.87	13.90	1,875,722	-0.23(-1.64%)
Aug 18, 2011	14.66	14.66	14.00	14.13	2,702,607	-0.94(-6.26%)
Aug 17, 2011	15.23	15.38	14.99	15.08	1,624,210	-0.02(-0.16%)
Aug 16, 2011	14.98	15.26	14.88	15.10	4,187,471	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.19	2,070,448	+0.42(+2.82%)
Aug 12, 2011	14.90	14.99	14.67	14.78	1,650,006	+0.03(+0.22%)
Aug 11, 2011	14.38	14.95	14.29	14.74	2,355,805	+0.41(+2.85%)
Aug 10, 2011	14.96	15.05	14.29	14.34	4,071,598	-0.92(-6.03%)
Aug 09, 2011	15.30	15.32	14.21	15.26	4,012,206	+0.88(+6.12%)
Aug 08, 2011	15.30	15.54	14.38	14.38	3,678,301	-1.33(-8.46%)
Aug 05, 2011	16.03	16.15	15.40	15.70	3,236,165	-0.09(-0.56%)
Aug 04, 2011	16.30	16.38	15.75	15.79	3,585,524	-0.72(-4.36%)
Aug 03, 2011	16.41	16.55	16.03	16.51	4,060,263	+0.09(+0.54%)
Aug 02, 2011	16.87	17.06	16.41	16.42	2,588,363	-0.66(-3.84%)