Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.788	7.842	7.761	7.820	194,839	+0.06(+0.81%)
Jun 29, 2011	7.815	7.815	7.712	7.757	123,277	-0.02(-0.23%)
Jun 28, 2011	7.906	7.924	7.734	7.775	130,761	-0.09(-1.20%)
Jun 27, 2011	7.671	7.906	7.612	7.870	163,495	+0.21(+2.77%)
Jun 24, 2011	7.734	7.797	7.603	7.657	402,754	-0.08(-1.05%)
Jun 23, 2011	7.698	7.779	7.585	7.739	130,661	-0.06(-0.75%)
Jun 22, 2011	7.829	7.937	7.793	7.797	85,323	-0.07(-0.86%)
Jun 21, 2011	7.928	7.928	7.793	7.865	205,996	-0.00(-0.06%)
Jun 20, 2011	7.874	7.901	7.838	7.870	236,554	+0.11(+1.40%)
Jun 17, 2011	7.802	7.960	7.725	7.761	290,670	+0.00(+0.06%)
Jun 16, 2011	7.698	7.793	7.648	7.757	230,990	+0.06(+0.82%)
Jun 15, 2011	7.675	7.770	7.648	7.693	247,529	-0.05(-0.70%)
Jun 14, 2011	7.617	7.757	7.581	7.748	184,551	+0.20(+2.63%)
Jun 13, 2011	7.531	7.599	7.481	7.549	161,395	+0.03(+0.36%)
Jun 10, 2011	7.617	7.635	7.508	7.522	260,730	-0.14(-1.88%)
Jun 09, 2011	7.712	7.761	7.666	7.666	145,113	-0.03(-0.41%)
Jun 08, 2011	7.662	7.757	7.590	7.698	201,940	+0.00(+0.06%)
Jun 07, 2011	7.662	7.733	7.558	7.693	168,181	+0.07(+0.95%)
Jun 06, 2011	7.793	7.793	7.599	7.621	209,134	-0.20(-2.60%)
Jun 03, 2011	7.946	7.969	7.775	7.824	285,966	+0.19(+2.48%)
May 24, 2011	7.689	7.716	7.594	7.635	199,336	-0.04(-0.53%)
May 23, 2011	7.590	7.716	7.590	7.675	128,316	-0.01(-0.12%)
May 20, 2011	7.657	7.761	7.657	7.684	175,351	+0.00(+0.00%)
May 19, 2011	7.739	7.775	7.680	7.684	141,235	-0.01(-0.18%)
May 18, 2011	7.757	7.757	7.653	7.698	297,288	-0.03(-0.35%)
May 17, 2011	7.725	7.797	7.666	7.725	135,363	-0.04(-0.52%)
May 16, 2011	7.924	7.964	7.766	7.766	179,944	-0.20(-2.55%)
May 13, 2011	8.091	8.113	7.915	7.969	155,581	-0.12(-1.45%)
May 12, 2011	8.000	8.104	7.955	8.086	149,948	+0.05(+0.67%)
May 11, 2011	8.195	8.199	7.955	8.032	246,344	-0.19(-2.25%)
May 10, 2011	8.163	8.294	8.149	8.217	115,113	+0.09(+1.11%)
May 09, 2011	8.118	8.208	8.068	8.127	138,212	+0.01(+0.11%)
May 06, 2011	8.149	8.303	8.073	8.118	310,418	+0.00(+0.06%)
May 05, 2011	8.122	8.213	8.064	8.113	553,582	-0.07(-0.83%)
May 04, 2011	8.023	8.240	7.960	8.181	636,438	+0.18(+2.26%)
May 03, 2011	7.892	8.118	7.892	8.000	300,387	+0.10(+1.31%)
May 02, 2011	7.915	7.919	7.892	7.897	230,089	+0.06(+0.75%)
Apr 29, 2011	7.919	7.946	7.779	7.838	242,995	-0.07(-0.86%)
Apr 28, 2011	7.698	7.906	7.698	7.906	222,570	+0.21(+2.70%)
Apr 27, 2011	7.609	7.734	7.600	7.698	161,323	+0.11(+1.47%)
Apr 26, 2011	7.577	7.644	7.556	7.586	200,515	+0.01(+0.12%)
Apr 25, 2011	7.586	7.644	7.569	7.577	132,369	-0.02(-0.24%)
Apr 21, 2011	7.653	7.653	7.586	7.595	109,026	-0.01(-0.18%)
Apr 20, 2011	7.591	7.631	7.515	7.609	190,169	+0.10(+1.31%)
Apr 19, 2011	7.604	7.653	7.475	7.511	129,451	-0.05(-0.71%)
Apr 18, 2011	7.542	7.600	7.475	7.564	162,759	-0.07(-0.94%)
Apr 15, 2011	7.631	7.694	7.591	7.636	211,876	-0.02(-0.29%)
Apr 14, 2011	7.551	7.662	7.542	7.658	71,740	+0.05(+0.65%)
Apr 13, 2011	7.600	7.636	7.551	7.609	187,888	+0.04(+0.47%)
Apr 12, 2011	7.644	7.675	7.560	7.573	240,284	-0.11(-1.39%)
Apr 11, 2011	7.760	7.787	7.680	7.680	100,222	-0.10(-1.26%)
Apr 08, 2011	7.952	7.952	7.743	7.778	80,076	-0.13(-1.64%)
Apr 07, 2011	7.957	7.992	7.814	7.908	113,732	-0.06(-0.73%)
Apr 06, 2011	8.006	8.024	7.921	7.966	123,208	+0.01(+0.11%)
Apr 05, 2011	7.912	8.051	7.891	7.957	96,262	+0.01(+0.17%)
Apr 04, 2011	7.908	7.952	7.841	7.943	300,143	+0.05(+0.68%)