Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.27	15.43	15.27	15.40	821,621	+0.23(+1.49%)
Jun 29, 2011	15.31	15.31	15.14	15.17	1,247,781	+0.04(+0.30%)
Jun 28, 2011	15.17	15.22	15.08	15.13	711,269	+0.01(+0.05%)
Jun 27, 2011	15.02	15.13	14.99	15.12	1,272,207	+0.04(+0.27%)
Jun 24, 2011	15.38	15.38	15.03	15.08	1,251,920	-0.06(-0.38%)
Jun 23, 2011	15.11	15.17	15.01	15.14	3,115,495	-0.14(-0.94%)
Jun 22, 2011	15.14	15.35	15.11	15.28	1,124,807	+0.08(+0.55%)
Jun 21, 2011	15.07	15.23	14.98	15.20	869,011	+0.26(+1.71%)
Jun 20, 2011	14.95	14.97	14.93	14.94	1,013,685	-0.04(-0.24%)
Jun 17, 2011	14.94	15.03	14.87	14.98	3,138,221	+0.12(+0.80%)
Jun 16, 2011	14.86	14.94	14.73	14.86	2,112,022	-0.08(-0.54%)
Jun 15, 2011	15.06	15.11	14.86	14.94	4,198,654	-0.22(-1.47%)
Jun 14, 2011	15.11	15.24	15.09	15.16	1,344,797	+0.21(+1.38%)
Jun 13, 2011	15.00	15.02	14.92	14.96	1,590,952	-0.03(-0.23%)
Jun 10, 2011	15.03	15.11	14.83	14.99	2,174,797	-0.11(-0.73%)
Jun 09, 2011	14.98	15.18	14.84	15.10	1,181,876	+0.16(+1.06%)
Jun 08, 2011	15.00	15.09	14.89	14.94	1,043,507	-0.11(-0.72%)
Jun 07, 2011	15.11	15.21	15.01	15.05	2,516,677	+0.03(+0.18%)
Jun 06, 2011	15.28	15.35	14.95	15.02	2,916,244	-0.25(-1.64%)
Jun 03, 2011	15.09	15.30	14.97	15.27	1,796,954	-1.09(-6.65%)
May 24, 2011	16.40	16.47	16.29	16.36	729,567	+0.03(+0.16%)
May 23, 2011	16.35	16.41	16.31	16.34	334,452	-0.20(-1.22%)
May 20, 2011	16.52	16.67	16.43	16.54	901,744	-0.07(-0.42%)
May 19, 2011	16.56	16.61	16.41	16.61	528,868	+0.12(+0.72%)
May 18, 2011	16.39	16.55	16.29	16.49	539,798	+0.11(+0.70%)
May 17, 2011	16.15	16.38	16.14	16.38	599,453	+0.14(+0.87%)
May 16, 2011	16.13	16.39	16.10	16.23	754,773	+0.00(+0.02%)
May 13, 2011	16.28	16.32	16.05	16.23	630,067	-0.08(-0.47%)
May 12, 2011	16.15	16.35	16.02	16.31	796,727	+0.05(+0.29%)
May 11, 2011	16.42	16.46	16.25	16.26	974,847	-0.15(-0.92%)
May 10, 2011	16.20	16.48	16.09	16.41	686,952	+0.29(+1.81%)
May 09, 2011	15.99	16.14	15.90	16.12	509,677	+0.15(+0.94%)
May 06, 2011	16.18	16.24	15.84	15.97	712,946	-0.03(-0.20%)
May 05, 2011	15.99	16.08	15.88	16.00	649,693	-0.13(-0.79%)
May 04, 2011	16.31	16.31	16.01	16.13	693,844	-0.18(-1.09%)
May 03, 2011	16.45	16.56	16.19	16.31	1,142,031	-0.15(-0.92%)
May 02, 2011	16.47	16.48	16.43	16.46	999,854	-0.02(-0.13%)
Apr 29, 2011	16.16	16.49	16.12	16.48	1,141,517	+0.27(+1.66%)
Apr 28, 2011	16.19	16.23	16.09	16.21	845,635	-0.02(-0.12%)
Apr 27, 2011	16.29	16.30	16.03	16.23	1,242,019	-0.01(-0.06%)
Apr 26, 2011	16.24	16.30	16.21	16.24	719,717	-0.01(-0.06%)
Apr 25, 2011	16.36	16.40	16.22	16.25	430,941	-0.12(-0.75%)
Apr 21, 2011	16.42	16.49	16.30	16.37	544,345	+0.03(+0.16%)
Apr 20, 2011	16.41	16.48	16.29	16.34	532,780	+0.04(+0.25%)
Apr 19, 2011	16.34	16.41	16.27	16.30	405,399	+0.02(+0.14%)
Apr 18, 2011	16.23	16.29	15.99	16.28	1,287,885	-0.11(-0.66%)
Apr 15, 2011	16.52	16.58	16.37	16.39	848,457	-0.22(-1.32%)
Apr 14, 2011	16.55	16.64	16.45	16.61	848,803	-0.01(-0.07%)
Apr 13, 2011	16.58	16.67	16.39	16.62	744,546	+0.14(+0.86%)
Apr 12, 2011	16.52	16.56	16.36	16.48	1,207,392	-0.16(-0.96%)
Apr 11, 2011	16.73	16.75	16.53	16.64	636,277	-0.04(-0.25%)
Apr 08, 2011	16.77	16.79	16.62	16.68	643,536	-0.00(-0.02%)
Apr 07, 2011	16.82	16.87	16.65	16.68	654,980	-0.14(-0.82%)
Apr 06, 2011	16.90	16.92	16.72	16.82	648,455	+0.05(+0.32%)
Apr 05, 2011	16.73	16.87	16.73	16.77	515,027	+0.04(+0.22%)
Apr 04, 2011	16.81	16.84	16.65	16.73	896,641	-0.05(-0.32%)