BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.597	7.612	7.516	7.546	39,025	-0.04(-0.46%)
Dec 29, 2011	7.566	7.607	7.566	7.582	21,280	+0.00(+0.00%)
Dec 28, 2011	7.602	7.632	7.582	7.582	30,890	-0.02(-0.32%)
Dec 27, 2011	7.571	7.607	7.571	7.606	44,050	+0.02(+0.25%)
Dec 23, 2011	7.587	7.592	7.536	7.587	37,769	+0.07(+0.94%)
Dec 21, 2011	7.546	7.546	7.511	7.516	27,102	-0.03(-0.33%)
Dec 20, 2011	7.501	7.544	7.501	7.541	25,733	+0.02(+0.20%)
Dec 19, 2011	7.496	7.527	7.496	7.526	13,837	+0.03(+0.40%)
Dec 16, 2011	7.546	7.551	7.486	7.496	19,915	-0.03(-0.33%)
Dec 15, 2011	7.561	7.577	7.516	7.521	35,629	-0.01(-0.07%)
Dec 14, 2011	7.597	7.597	7.526	7.526	44,132	-0.07(-0.93%)
Dec 13, 2011	7.551	7.597	7.551	7.597	38,915	+0.04(+0.56%)
Dec 12, 2011	7.504	7.554	7.504	7.554	68,146	+0.06(+0.80%)
Dec 09, 2011	7.529	7.549	7.494	7.494	47,383	+0.01(+0.07%)
Dec 08, 2011	7.474	7.519	7.474	7.489	39,002	-0.00(-0.07%)
Dec 07, 2011	7.479	7.494	7.475	7.494	42,449	+0.01(+0.13%)
Dec 06, 2011	7.439	7.494	7.434	7.484	50,919	+0.04(+0.54%)
Dec 05, 2011	7.494	7.494	7.425	7.444	39,851	+0.01(+0.14%)
Dec 02, 2011	7.400	7.449	7.395	7.434	32,151	+0.02(+0.34%)
Dec 01, 2011	7.464	7.464	7.395	7.410	21,129	-0.00(-0.07%)
Nov 30, 2011	7.420	7.464	7.415	7.415	26,313	-0.02(-0.27%)
Nov 29, 2011	7.385	7.444	7.385	7.434	55,407	+0.03(+0.40%)
Nov 28, 2011	7.395	7.415	7.385	7.405	29,611	+0.02(+0.34%)
Nov 25, 2011	7.370	7.395	7.370	7.380	8,700	+0.00(+0.07%)
Nov 23, 2011	7.410	7.412	7.365	7.375	59,029	-0.05(-0.74%)
Nov 22, 2011	7.310	7.429	7.310	7.429	63,118	+0.08(+1.16%)
Nov 21, 2011	7.310	7.345	7.280	7.345	65,414	+0.01(+0.20%)
Nov 18, 2011	7.360	7.370	7.290	7.330	55,044	+0.01(+0.07%)
Nov 17, 2011	7.330	7.330	7.270	7.325	48,311	-0.01(-0.07%)
Nov 16, 2011	7.250	7.375	7.250	7.330	41,250	+0.05(+0.69%)
Nov 15, 2011	7.285	7.310	7.275	7.280	34,495	+0.01(+0.21%)
Nov 14, 2011	7.300	7.325	7.265	7.265	42,043	-0.04(-0.62%)
Nov 11, 2011	7.310	7.345	7.280	7.310	48,898	-0.01(-0.14%)
Nov 10, 2011	7.375	7.375	7.320	7.320	59,704	-0.06(-0.79%)
Nov 09, 2011	7.328	7.402	7.313	7.378	21,960	+0.00(+0.00%)
Nov 08, 2011	7.328	7.378	7.298	7.378	38,282	+0.06(+0.88%)
Nov 07, 2011	7.278	7.313	7.278	7.313	27,511	+0.03(+0.48%)
Nov 04, 2011	7.273	7.303	7.253	7.278	36,903	-0.04(-0.54%)
Nov 03, 2011	7.328	7.328	7.273	7.318	28,792	+0.04(+0.61%)
Nov 02, 2011	7.278	7.303	7.273	7.273	24,601	-0.01(-0.14%)
Nov 01, 2011	7.283	7.303	7.243	7.283	36,589	+0.02(+0.34%)
Oct 31, 2011	7.238	7.258	7.228	7.258	27,409	-0.00(-0.07%)
Oct 28, 2011	7.293	7.303	7.224	7.263	38,604	+0.01(+0.14%)
Oct 27, 2011	7.323	7.323	7.253	7.253	24,402	-0.05(-0.68%)
Oct 26, 2011	7.248	7.304	7.243	7.303	27,415	+0.01(+0.20%)
Oct 25, 2011	7.233	7.293	7.194	7.288	52,199	+0.02(+0.27%)
Oct 24, 2011	7.214	7.293	7.204	7.268	76,982	+0.02(+0.27%)
Oct 21, 2011	7.214	7.248	7.179	7.248	40,927	+0.05(+0.69%)
Oct 20, 2011	7.174	7.253	7.174	7.199	67,976	-0.01(-0.21%)
Oct 19, 2011	7.144	7.214	7.144	7.214	31,302	+0.03(+0.48%)
Oct 18, 2011	7.139	7.204	7.139	7.179	40,863	+0.02(+0.35%)
Oct 17, 2011	7.174	7.174	7.129	7.154	34,337	-0.02(-0.28%)
Oct 14, 2011	7.074	7.179	7.074	7.174	36,434	+0.12(+1.76%)
Oct 13, 2011	6.965	7.070	6.955	7.050	12,586	+0.06(+0.92%)
Oct 12, 2011	7.017	7.050	6.980	6.985	39,723	-0.02(-0.26%)
Oct 11, 2011	6.993	7.047	6.958	7.003	41,096	+0.00(+0.07%)
Oct 10, 2011	6.944	7.052	6.944	6.998	44,152	+0.05(+0.78%)
Oct 07, 2011	6.968	6.968	6.939	6.944	49,625	-0.04(-0.64%)
Oct 06, 2011	7.067	7.097	6.963	6.988	122,508	-0.11(-1.53%)
Oct 05, 2011	7.136	7.191	7.087	7.097	54,175	-0.03(-0.48%)
Oct 04, 2011	7.250	7.270	7.107	7.131	93,336	-0.07(-0.96%)