Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.74	23.86	23.61	23.71	718,523	+0.33(+1.43%)
Aug 30, 2011	23.26	23.47	23.08	23.38	287,371	-0.15(-0.62%)
Aug 29, 2011	23.31	23.55	23.29	23.53	152,451	+0.58(+2.53%)
Aug 26, 2011	22.56	23.02	22.21	22.94	217,217	+0.31(+1.38%)
Aug 25, 2011	23.13	23.13	22.57	22.63	194,988	-0.52(-2.26%)
Aug 24, 2011	22.90	23.25	22.84	23.15	290,418	+0.01(+0.06%)
Aug 23, 2011	22.66	23.14	22.53	23.14	156,259	+0.79(+3.54%)
Aug 22, 2011	22.87	22.89	22.30	22.35	341,069	+0.26(+1.18%)
Aug 19, 2011	22.21	22.69	22.01	22.09	193,402	-0.29(-1.31%)
Aug 18, 2011	22.62	22.63	22.17	22.38	387,918	-0.96(-4.10%)
Aug 17, 2011	23.45	23.62	23.19	23.34	241,301	+0.23(+1.01%)
Aug 16, 2011	22.94	23.37	22.78	23.10	264,739	-0.48(-2.03%)
Aug 15, 2011	23.22	23.58	23.21	23.58	713,088	+0.65(+2.85%)
Aug 12, 2011	22.88	23.02	22.64	22.93	722,657	+0.39(+1.71%)
Aug 11, 2011	21.59	22.78	21.59	22.54	295,977	+1.09(+5.06%)
Aug 10, 2011	22.05	22.08	21.43	21.46	431,336	-1.11(-4.94%)
Aug 09, 2011	22.64	22.57	21.31	22.57	839,865	+1.35(+6.37%)
Aug 08, 2011	22.13	22.31	21.08	21.22	630,350	-1.68(-7.33%)
Aug 05, 2011	23.02	23.14	22.10	22.90	1,466,820	+0.28(+1.24%)
Aug 04, 2011	23.50	23.55	22.57	22.62	926,194	-1.56(-6.45%)
Aug 03, 2011	24.27	24.35	23.69	24.18	606,104	+0.08(+0.35%)
Aug 02, 2011	24.51	24.62	24.06	24.10	322,822	-0.69(-2.80%)
Aug 01, 2011	25.27	25.31	24.54	24.79	372,398	-0.24(-0.96%)
Jul 29, 2011	24.93	25.24	24.89	25.03	381,214	-0.01(-0.03%)
Jul 28, 2011	25.07	25.28	24.98	25.04	96,990	-0.07(-0.29%)
Jul 27, 2011	25.49	25.54	25.02	25.11	289,978	-0.51(-1.99%)
Jul 26, 2011	25.65	25.71	25.56	25.62	382,941	+0.12(+0.46%)
Jul 25, 2011	25.49	25.59	25.44	25.50	176,158	-0.23(-0.88%)
Jul 22, 2011	25.70	25.75	25.69	25.73	128,015	+0.15(+0.57%)
Jul 21, 2011	25.31	25.62	25.22	25.58	225,572	+0.55(+2.21%)
Jul 20, 2011	24.95	25.05	24.82	25.03	134,776	+0.34(+1.38%)
Jul 19, 2011	24.45	24.72	24.45	24.69	240,453	+0.45(+1.86%)
Jul 18, 2011	24.36	24.43	24.10	24.24	490,315	-0.46(-1.85%)
Jul 15, 2011	24.62	24.75	24.51	24.70	225,893	+0.16(+0.65%)
Jul 14, 2011	24.87	24.92	24.46	24.54	128,984	-0.26(-1.05%)
Jul 13, 2011	24.63	25.02	24.59	24.80	264,564	+0.41(+1.67%)
Jul 12, 2011	24.43	24.69	24.35	24.39	365,013	-0.23(-0.94%)
Jul 11, 2011	24.84	24.88	24.59	24.62	206,890	-0.86(-3.37%)
Jul 08, 2011	25.48	26.16	25.32	25.48	212,060	-0.32(-1.24%)
Jul 07, 2011	25.74	25.85	25.68	25.80	768,319	+0.28(+1.09%)
Jul 06, 2011	25.51	25.57	25.33	25.52	145,678	-0.24(-0.94%)
Jul 05, 2011	25.89	25.91	25.71	25.76	132,534	-0.30(-1.14%)
Jul 01, 2011	25.81	26.09	25.68	26.06	378,378	+0.18(+0.70%)
Jun 30, 2011	25.54	25.91	25.52	25.88	205,310	+0.49(+1.95%)
Jun 29, 2011	25.15	25.41	25.04	25.39	633,824	+0.40(+1.60%)
Jun 28, 2011	24.74	24.99	24.70	24.99	213,403	+0.21(+0.85%)
Jun 27, 2011	24.58	24.83	24.46	24.78	172,127	+0.21(+0.87%)
Jun 24, 2011	24.80	24.80	24.50	24.56	161,748	-0.34(-1.38%)
Jun 23, 2011	24.67	24.92	24.47	24.91	210,412	-0.23(-0.90%)
Jun 22, 2011	25.26	25.37	25.11	25.13	118,837	-0.25(-0.97%)
Jun 21, 2011	25.18	25.44	25.12	25.38	153,235	+0.39(+1.58%)
Jun 20, 2011	24.95	25.02	24.93	24.98	146,208	-0.08(-0.31%)
Jun 17, 2011	25.16	25.16	24.97	25.06	115,366	+0.31(+1.25%)
Jun 16, 2011	24.67	24.86	24.52	24.75	153,985	-0.07(-0.30%)
Jun 15, 2011	25.25	25.31	24.76	24.83	354,150	-0.87(-3.38%)
Jun 14, 2011	25.57	25.77	25.56	25.70	865,890	+0.47(+1.86%)
Jun 13, 2011	25.25	25.31	25.01	25.23	169,422	+0.09(+0.37%)
Jun 10, 2011	25.48	25.57	25.00	25.13	261,590	-0.65(-2.51%)
Jun 09, 2011	25.59	25.85	25.53	25.78	236,302	+0.28(+1.12%)
Jun 08, 2011	25.66	25.70	25.44	25.50	129,606	-0.32(-1.24%)
Jun 07, 2011	25.91	26.03	25.82	25.82	161,228	+0.28(+1.12%)
Jun 06, 2011	25.89	25.94	25.53	25.53	136,835	-0.35(-1.35%)