Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.835	3.860	3.822	3.822	488,303	-0.01(-0.17%)
May 23, 2011	3.812	3.828	3.806	3.828	294,817	+0.01(+0.17%)
May 20, 2011	3.822	3.828	3.815	3.822	260,235	-0.00(-0.08%)
May 19, 2011	3.812	3.825	3.812	3.825	261,392	+0.02(+0.42%)
May 18, 2011	3.812	3.828	3.796	3.809	466,829	-0.00(-0.08%)
May 17, 2011	3.822	3.828	3.812	3.812	319,287	-0.02(-0.42%)
May 16, 2011	3.806	3.835	3.803	3.828	289,339	+0.01(+0.17%)
May 13, 2011	3.809	3.831	3.809	3.822	428,260	+0.00(+0.00%)
May 12, 2011	3.835	3.844	3.806	3.822	554,259	-0.01(-0.23%)
May 11, 2011	3.808	3.831	3.805	3.831	524,233	+0.02(+0.50%)
May 10, 2011	3.808	3.831	3.808	3.812	352,963	+0.01(+0.17%)
May 09, 2011	3.777	3.808	3.777	3.805	635,613	+0.02(+0.50%)
May 06, 2011	3.754	3.796	3.751	3.786	420,997	+0.03(+0.93%)
May 05, 2011	3.735	3.761	3.735	3.751	447,928	+0.01(+0.34%)
May 04, 2011	3.777	3.777	3.732	3.739	500,170	-0.04(-1.09%)
May 03, 2011	3.767	3.786	3.764	3.780	263,520	+0.00(+0.08%)
May 02, 2011	3.777	3.789	3.767	3.777	582,869	+0.03(+0.69%)
Apr 29, 2011	3.742	3.754	3.735	3.751	227,749	+0.01(+0.32%)
Apr 28, 2011	3.735	3.742	3.723	3.739	288,895	+0.00(+0.00%)
Apr 27, 2011	3.726	3.739	3.719	3.739	275,185	+0.01(+0.17%)
Apr 26, 2011	3.745	3.748	3.697	3.732	868,938	-0.02(-0.43%)
Apr 25, 2011	3.754	3.758	3.735	3.748	292,828	-0.00(-0.08%)
Apr 21, 2011	3.732	3.756	3.726	3.751	279,781	+0.01(+0.34%)
Apr 20, 2011	3.745	3.748	3.732	3.739	430,253	+0.00(+0.00%)
Apr 19, 2011	3.719	3.739	3.713	3.739	240,232	+0.02(+0.43%)
Apr 18, 2011	3.710	3.723	3.697	3.723	240,198	+0.01(+0.26%)
Apr 15, 2011	3.710	3.735	3.707	3.713	341,840	-0.00(-0.09%)
Apr 14, 2011	3.707	3.729	3.707	3.716	307,687	-0.01(-0.34%)
Apr 13, 2011	3.726	3.735	3.723	3.729	301,076	+0.00(+0.11%)
Apr 12, 2011	3.690	3.725	3.690	3.725	420,329	+0.01(+0.17%)
Apr 11, 2011	3.722	3.735	3.717	3.719	307,731	-0.02(-0.42%)
Apr 08, 2011	3.722	3.735	3.722	3.735	199,626	+0.01(+0.34%)
Apr 07, 2011	3.725	3.725	3.703	3.722	248,596	-0.00(-0.08%)
Apr 06, 2011	3.722	3.731	3.722	3.725	201,452	+0.00(+0.08%)
Apr 05, 2011	3.709	3.731	3.709	3.722	347,834	+0.00(+0.09%)
Apr 04, 2011	3.709	3.722	3.709	3.719	285,383	-0.00(-0.08%)
Apr 01, 2011	3.703	3.722	3.697	3.722	244,915	+0.02(+0.60%)
Mar 31, 2011	3.709	3.709	3.697	3.700	240,857	-0.01(-0.26%)
Mar 30, 2011	3.712	3.719	3.700	3.709	240,115	+0.00(+0.00%)
Mar 29, 2011	3.716	3.719	3.703	3.709	226,384	-0.01(-0.34%)
Mar 28, 2011	3.716	3.722	3.706	3.722	276,591	+0.01(+0.17%)
Mar 25, 2011	3.709	3.716	3.697	3.716	218,575	+0.01(+0.26%)
Mar 24, 2011	3.719	3.722	3.706	3.706	217,142	-0.01(-0.25%)
Mar 23, 2011	3.684	3.716	3.675	3.716	216,530	+0.03(+0.86%)
Mar 22, 2011	3.675	3.697	3.675	3.684	274,422	+0.01(+0.26%)
Mar 21, 2011	3.694	3.697	3.675	3.675	326,154	+0.00(+0.00%)
Mar 18, 2011	3.671	3.690	3.659	3.675	198,652	+0.02(+0.43%)
Mar 17, 2011	3.637	3.668	3.637	3.659	232,880	+0.04(+1.05%)
Mar 16, 2011	3.652	3.665	3.615	3.621	239,877	-0.03(-0.78%)
Mar 15, 2011	3.652	3.697	3.646	3.649	440,283	-0.05(-1.28%)
Mar 14, 2011	3.687	3.716	3.687	3.697	133,326	-0.00(-0.09%)
Mar 11, 2011	3.675	3.716	3.675	3.700	239,386	-0.01(-0.32%)
Mar 10, 2011	3.705	3.712	3.674	3.712	351,214	+0.00(+0.00%)
Mar 09, 2011	3.709	3.727	3.705	3.712	263,876	-0.01(-0.17%)
Mar 08, 2011	3.721	3.737	3.715	3.718	271,254	-0.01(-0.34%)
Mar 07, 2011	3.740	3.743	3.721	3.730	321,889	-0.01(-0.25%)
Mar 04, 2011	3.724	3.740	3.699	3.740	373,432	-0.01(-0.17%)
Mar 03, 2011	3.730	3.746	3.721	3.746	494,277	+0.02(+0.59%)
Mar 02, 2011	3.724	3.737	3.715	3.724	613,835	+0.01(+0.17%)