Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.654	3.663	3.639	3.663	449,539	+0.02(+0.60%)
Feb 25, 2011	3.623	3.642	3.623	3.642	352,209	+0.03(+0.77%)
Feb 24, 2011	3.617	3.629	3.604	3.614	453,746	+0.01(+0.17%)
Feb 23, 2011	3.620	3.626	3.573	3.608	683,182	+0.00(+0.00%)
Feb 22, 2011	3.635	3.654	3.595	3.608	624,800	-0.05(-1.44%)
Feb 18, 2011	3.679	3.688	3.660	3.660	424,337	-0.02(-0.51%)
Feb 17, 2011	3.667	3.682	3.660	3.679	387,182	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.663	3.670	566,597	-0.00(-0.08%)
Feb 15, 2011	3.667	3.679	3.657	3.673	294,982	-0.00(-0.08%)
Feb 14, 2011	3.679	3.685	3.663	3.676	398,520	-0.01(-0.34%)
Feb 11, 2011	3.648	3.691	3.648	3.688	363,837	+0.02(+0.44%)
Feb 10, 2011	3.650	3.672	3.641	3.672	572,050	+0.01(+0.34%)
Feb 09, 2011	3.647	3.663	3.641	3.660	269,739	-0.00(-0.08%)
Feb 08, 2011	3.644	3.663	3.638	3.663	496,603	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.650	285,715	+0.02(+0.68%)
Feb 04, 2011	3.610	3.626	3.604	3.626	329,329	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,786	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.595	538,680	-0.01(-0.17%)
Feb 01, 2011	3.595	3.610	3.586	3.601	438,714	+0.01(+0.17%)
Jan 31, 2011	3.579	3.601	3.579	3.595	425,277	+0.03(+0.87%)
Jan 28, 2011	3.613	3.616	3.549	3.564	715,738	-0.06(-1.53%)
Jan 27, 2011	3.604	3.623	3.601	3.620	748,625	+0.02(+0.69%)
Jan 26, 2011	3.613	3.613	3.579	3.595	510,032	-0.01(-0.34%)
Jan 25, 2011	3.564	3.610	3.564	3.607	789,954	+0.04(+1.21%)
Jan 24, 2011	3.549	3.579	3.542	3.564	636,100	+0.03(+0.79%)
Jan 21, 2011	3.499	3.536	3.499	3.536	397,281	+0.04(+1.15%)
Jan 20, 2011	3.530	3.533	3.471	3.496	1,213,372	-0.04(-1.05%)
Jan 19, 2011	3.601	3.601	3.518	3.533	1,253,216	-0.06(-1.80%)
Jan 18, 2011	3.647	3.660	3.586	3.598	1,117,096	-0.03(-0.93%)
Jan 14, 2011	3.638	3.647	3.604	3.632	763,691	-0.00(-0.08%)
Jan 13, 2011	3.632	3.666	3.623	3.635	578,937	+0.00(+0.00%)
Jan 12, 2011	3.632	3.638	3.607	3.635	920,918	+0.02(+0.68%)
Jan 11, 2011	3.601	3.610	3.579	3.610	359,504	+0.00(+0.09%)
Jan 10, 2011	3.564	3.607	3.561	3.607	409,550	+0.03(+0.86%)
Jan 07, 2011	3.564	3.576	3.546	3.576	549,595	+0.02(+0.52%)
Jan 06, 2011	3.561	3.579	3.555	3.558	412,460	-0.02(-0.52%)
Jan 05, 2011	3.546	3.576	3.533	3.576	693,698	+0.00(+0.09%)
Jan 04, 2011	3.558	3.573	3.546	3.573	596,245	+0.01(+0.26%)
Jan 03, 2011	3.567	3.570	3.551	3.564	488,643	-0.02(-0.69%)
Dec 31, 2010	3.579	3.589	3.558	3.589	293,807	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.573	507,161	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.542	359,552	+0.03(+0.89%)
Dec 28, 2010	3.548	3.551	3.511	3.511	512,171	-0.03(-0.95%)
Dec 27, 2010	3.536	3.548	3.505	3.545	481,794	+0.02(+0.52%)
Dec 23, 2010	3.505	3.536	3.502	3.527	429,730	+0.02(+0.44%)
Dec 22, 2010	3.493	3.520	3.481	3.511	602,905	+0.05(+1.32%)
Dec 21, 2010	3.505	3.505	3.462	3.465	625,775	-0.02(-0.70%)
Dec 20, 2010	3.502	3.530	3.444	3.490	627,771	-0.02(-0.44%)
Dec 17, 2010	3.508	3.508	3.490	3.505	621,933	+0.01(+0.35%)
Dec 16, 2010	3.444	3.496	3.432	3.493	1,388,720	+0.06(+1.69%)
Dec 15, 2010	3.429	3.444	3.380	3.435	842,445	+0.01(+0.27%)
Dec 14, 2010	3.364	3.426	3.346	3.426	1,236,896	+0.04(+1.08%)
Dec 13, 2010	3.364	3.398	3.280	3.389	1,423,487	+0.05(+1.40%)
Dec 10, 2010	3.351	3.357	3.333	3.342	576,282	-0.02(-0.45%)
Dec 09, 2010	3.400	3.424	3.318	3.357	1,312,760	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.412	538,567	-0.05(-1.32%)
Dec 07, 2010	3.521	3.521	3.455	3.458	518,769	-0.04(-1.04%)
Dec 06, 2010	3.485	3.494	3.473	3.494	688,118	+0.01(+0.35%)
Dec 03, 2010	3.464	3.488	3.461	3.482	557,686	+0.02(+0.70%)
Dec 02, 2010	3.485	3.488	3.458	3.458	801,143	-0.03(-0.87%)