Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.765	3.775	3.746	3.755	274,908	-0.03(-0.70%)
Oct 28, 2011	3.782	3.798	3.755	3.782	330,956	-0.01(-0.35%)
Oct 27, 2011	3.834	3.848	3.782	3.795	513,116	+0.05(+1.32%)
Oct 26, 2011	3.696	3.765	3.683	3.745	568,611	+0.07(+1.88%)
Oct 25, 2011	3.693	3.706	3.663	3.676	384,850	-0.05(-1.41%)
Oct 24, 2011	3.673	3.729	3.667	3.729	453,443	+0.05(+1.43%)
Oct 21, 2011	3.653	3.680	3.617	3.676	413,796	+0.06(+1.64%)
Oct 20, 2011	3.561	3.617	3.558	3.617	438,355	+0.06(+1.67%)
Oct 19, 2011	3.620	3.620	3.536	3.558	389,180	-0.05(-1.46%)
Oct 18, 2011	3.561	3.620	3.541	3.611	301,083	+0.05(+1.48%)
Oct 17, 2011	3.587	3.587	3.545	3.558	254,071	-0.04(-1.01%)
Oct 14, 2011	3.564	3.594	3.563	3.594	252,041	+0.04(+1.02%)
Oct 13, 2011	3.522	3.568	3.495	3.558	308,582	-0.01(-0.28%)
Oct 12, 2011	3.522	3.581	3.502	3.568	685,049	+0.05(+1.34%)
Oct 11, 2011	3.458	3.537	3.445	3.521	1,641,887	+0.06(+1.79%)
Oct 10, 2011	3.383	3.465	3.383	3.458	432,196	+0.12(+3.62%)
Oct 07, 2011	3.377	3.429	3.334	3.338	558,848	-0.04(-1.07%)
Oct 06, 2011	3.377	3.383	3.357	3.374	451,698	+0.03(+0.78%)
Oct 05, 2011	3.331	3.360	3.302	3.347	610,358	+0.03(+0.89%)
Oct 04, 2011	3.413	3.413	3.246	3.318	659,357	-0.11(-3.33%)
Oct 03, 2011	3.462	3.475	3.419	3.432	618,687	-0.02(-0.57%)
Sep 30, 2011	3.517	3.517	3.449	3.452	584,499	-0.07(-2.04%)
Sep 29, 2011	3.560	3.579	3.504	3.524	249,621	-0.00(-0.09%)
Sep 28, 2011	3.596	3.605	3.514	3.527	300,032	-0.05(-1.28%)
Sep 27, 2011	3.596	3.605	3.573	3.573	493,501	+0.01(+0.28%)
Sep 26, 2011	3.550	3.563	3.530	3.563	261,003	+0.02(+0.65%)
Sep 23, 2011	3.543	3.566	3.521	3.540	349,101	-0.01(-0.18%)
Sep 22, 2011	3.589	3.589	3.534	3.547	282,168	-0.06(-1.62%)
Sep 21, 2011	3.615	3.628	3.593	3.605	262,077	-0.00(-0.10%)
Sep 20, 2011	3.570	3.612	3.570	3.609	193,622	+0.04(+1.01%)
Sep 19, 2011	3.570	3.602	3.566	3.573	269,301	-0.01(-0.36%)
Sep 16, 2011	3.609	3.622	3.586	3.586	346,706	-0.01(-0.27%)
Sep 15, 2011	3.609	3.615	3.596	3.596	243,084	-0.01(-0.27%)
Sep 14, 2011	3.638	3.664	3.602	3.605	358,847	-0.03(-0.81%)
Sep 13, 2011	3.635	3.641	3.618	3.635	309,720	+0.01(+0.29%)
Sep 12, 2011	3.618	3.637	3.587	3.624	274,560	-0.00(-0.09%)
Sep 09, 2011	3.608	3.640	3.592	3.627	213,018	-0.00(-0.09%)
Sep 08, 2011	3.618	3.653	3.614	3.631	246,405	-0.00(-0.09%)
Sep 07, 2011	3.598	3.647	3.592	3.634	311,948	+0.05(+1.36%)
Sep 06, 2011	3.572	3.608	3.566	3.585	311,541	-0.04(-0.98%)
Sep 02, 2011	3.631	3.657	3.618	3.621	378,475	-0.03(-0.71%)
Sep 01, 2011	3.647	3.666	3.637	3.647	502,916	+0.01(+0.36%)
Aug 31, 2011	3.670	3.696	3.614	3.634	383,004	-0.01(-0.18%)
Aug 30, 2011	3.631	3.649	3.614	3.640	256,168	+0.00(+0.00%)
Aug 29, 2011	3.592	3.640	3.592	3.640	259,454	+0.06(+1.81%)
Aug 26, 2011	3.508	3.576	3.504	3.576	320,496	+0.06(+1.75%)
Aug 25, 2011	3.540	3.543	3.469	3.514	512,143	-0.02(-0.55%)
Aug 24, 2011	3.533	3.546	3.501	3.533	330,438	+0.01(+0.37%)
Aug 23, 2011	3.504	3.530	3.475	3.520	651,802	+0.07(+1.97%)
Aug 22, 2011	3.517	3.542	3.436	3.452	561,531	-0.02(-0.47%)
Aug 19, 2011	3.556	3.561	3.462	3.469	449,879	-0.10(-2.90%)
Aug 18, 2011	3.582	3.592	3.501	3.572	551,342	-0.06(-1.52%)
Aug 17, 2011	3.589	3.650	3.589	3.627	455,873	+0.04(+0.99%)
Aug 16, 2011	3.566	3.598	3.566	3.592	428,029	+0.01(+0.36%)
Aug 15, 2011	3.508	3.627	3.508	3.579	512,393	+0.08(+2.22%)
Aug 12, 2011	3.527	3.540	3.495	3.501	380,277	-0.03(-0.74%)
Aug 11, 2011	3.469	3.566	3.452	3.527	493,946	+0.07(+1.99%)
Aug 10, 2011	3.461	3.506	3.378	3.458	680,416	-0.08(-2.27%)
Aug 09, 2011	3.477	3.545	3.217	3.538	1,423,068	+0.26(+8.06%)
Aug 08, 2011	3.477	3.487	3.233	3.275	1,449,283	-0.26(-7.37%)
Aug 05, 2011	3.632	3.661	3.458	3.535	864,328	-0.08(-2.14%)
Aug 04, 2011	3.725	3.728	3.603	3.612	438,760	-0.11(-3.02%)
Aug 03, 2011	3.706	3.732	3.683	3.725	342,351	+0.02(+0.61%)
Aug 02, 2011	3.715	3.770	3.700	3.703	437,106	-0.03(-0.86%)