BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.713	6.713	6.654	6.654	43,547	-0.06(-0.95%)
Mar 30, 2011	6.703	6.752	6.703	6.718	81,324	+0.01(+0.22%)
Mar 29, 2011	6.703	6.708	6.681	6.703	45,094	+0.03(+0.44%)
Mar 28, 2011	6.659	6.708	6.659	6.674	20,240	+0.00(+0.07%)
Mar 25, 2011	6.669	6.718	6.659	6.669	46,869	+0.03(+0.44%)
Mar 24, 2011	6.693	6.693	6.634	6.639	22,162	-0.03(-0.44%)
Mar 23, 2011	6.629	6.674	6.618	6.669	59,050	+0.05(+0.74%)
Mar 22, 2011	6.654	6.669	6.590	6.620	57,169	-0.03(-0.44%)
Mar 21, 2011	6.624	6.649	6.624	6.649	42,814	+0.05(+0.82%)
Mar 18, 2011	6.570	6.600	6.566	6.595	45,960	+0.03(+0.50%)
Mar 17, 2011	6.531	6.570	6.531	6.562	17,428	+0.03(+0.40%)
Mar 16, 2011	6.526	6.580	6.526	6.536	30,403	-0.00(-0.07%)
Mar 15, 2011	6.521	6.546	6.502	6.541	47,311	+0.04(+0.60%)
Mar 14, 2011	6.517	6.546	6.502	6.502	39,490	-0.04(-0.60%)
Mar 11, 2011	6.546	6.561	6.521	6.541	55,367	-0.02(-0.34%)
Mar 10, 2011	6.442	6.564	6.442	6.564	65,260	+0.07(+1.13%)
Mar 09, 2011	6.510	6.510	6.476	6.490	60,911	-0.02(-0.37%)
Mar 08, 2011	6.451	6.515	6.451	6.515	55,188	+0.09(+1.37%)
Mar 07, 2011	6.437	6.471	6.417	6.427	50,817	-0.05(-0.75%)
Mar 04, 2011	6.442	6.476	6.398	6.476	109,288	+0.03(+0.53%)
Mar 03, 2011	6.447	6.471	6.412	6.442	66,163	-0.01(-0.23%)
Mar 02, 2011	6.490	6.505	6.456	6.456	53,122	-0.03(-0.53%)
Mar 01, 2011	6.461	6.490	6.422	6.490	58,684	+0.05(+0.76%)
Feb 28, 2011	6.544	6.544	6.422	6.442	31,831	+0.01(+0.23%)
Feb 25, 2011	6.412	6.447	6.412	6.427	31,016	-0.01(-0.15%)
Feb 24, 2011	6.442	6.456	6.403	6.437	41,524	-0.00(-0.08%)
Feb 23, 2011	6.388	6.486	6.388	6.442	44,547	+0.03(+0.53%)
Feb 22, 2011	6.486	6.486	6.393	6.407	71,985	-0.11(-1.65%)
Feb 18, 2011	6.539	6.539	6.500	6.515	32,887	+0.00(+0.07%)
Feb 17, 2011	6.432	6.520	6.432	6.510	53,680	+0.05(+0.76%)
Feb 16, 2011	6.364	6.461	6.353	6.461	82,604	+0.12(+1.97%)
Feb 15, 2011	6.373	6.422	6.332	6.337	61,913	-0.06(-0.96%)
Feb 14, 2011	6.432	6.432	6.373	6.398	85,337	-0.07(-1.13%)
Feb 11, 2011	6.486	6.515	6.456	6.471	49,323	+0.00(+0.03%)
Feb 10, 2011	6.445	6.493	6.435	6.469	42,079	+0.02(+0.38%)
Feb 09, 2011	6.513	6.513	6.445	6.445	47,868	-0.06(-0.89%)
Feb 08, 2011	6.430	6.527	6.430	6.503	120,634	+0.07(+1.13%)
Feb 07, 2011	6.411	6.484	6.411	6.430	57,266	+0.02(+0.38%)
Feb 04, 2011	6.396	6.406	6.367	6.406	51,760	+0.01(+0.23%)
Feb 03, 2011	6.445	6.488	6.391	6.391	70,905	-0.06(-0.90%)
Feb 02, 2011	6.411	6.493	6.406	6.450	104,796	+0.04(+0.68%)
Feb 01, 2011	6.396	6.425	6.367	6.406	59,625	+0.02(+0.38%)
Jan 31, 2011	6.488	6.488	6.382	6.382	76,086	-0.08(-1.28%)
Jan 28, 2011	6.503	6.503	6.464	6.464	32,180	-0.02(-0.37%)
Jan 27, 2011	6.517	6.517	6.454	6.488	45,096	+0.00(+0.00%)
Jan 26, 2011	6.474	6.542	6.474	6.488	37,418	+0.01(+0.15%)
Jan 25, 2011	6.435	6.503	6.435	6.479	124,683	+0.02(+0.29%)
Jan 24, 2011	6.416	6.531	6.416	6.460	116,799	+0.02(+0.31%)
Jan 21, 2011	6.328	6.445	6.280	6.440	98,998	+0.14(+2.16%)
Jan 20, 2011	6.226	6.328	6.212	6.304	93,061	+0.07(+1.17%)
Jan 19, 2011	6.309	6.309	6.208	6.231	101,784	-0.08(-1.23%)
Jan 18, 2011	6.241	6.309	6.173	6.309	181,482	+0.09(+1.48%)
Jan 14, 2011	6.270	6.280	6.129	6.217	217,518	-0.07(-1.16%)
Jan 13, 2011	6.333	6.333	6.265	6.289	167,591	-0.09(-1.44%)
Jan 12, 2011	6.445	6.445	6.338	6.382	90,895	-0.06(-0.87%)
Jan 11, 2011	6.399	6.438	6.393	6.438	46,087	+0.03(+0.53%)
Jan 10, 2011	6.496	6.496	6.394	6.404	97,842	-0.06(-0.90%)
Jan 07, 2011	6.501	6.515	6.462	6.462	36,889	-0.01(-0.22%)
Jan 06, 2011	6.515	6.527	6.438	6.476	95,169	-0.04(-0.59%)
Jan 05, 2011	6.481	6.539	6.356	6.515	102,890	+0.03(+0.52%)
Jan 04, 2011	6.515	6.534	6.457	6.481	89,635	+0.00(+0.00%)