BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.539	6.574	6.493	6.524	452,767	-0.02(-0.23%)
Aug 30, 2011	6.513	6.564	6.513	6.539	196,052	+0.01(+0.16%)
Aug 29, 2011	6.529	6.539	6.498	6.529	117,602	+0.04(+0.55%)
Aug 26, 2011	6.508	6.524	6.493	6.493	148,782	-0.01(-0.08%)
Aug 25, 2011	6.519	6.524	6.473	6.498	194,000	+0.00(+0.00%)
Aug 24, 2011	6.513	6.549	6.468	6.498	207,469	-0.04(-0.54%)
Aug 23, 2011	6.483	6.534	6.468	6.534	262,753	+0.07(+1.10%)
Aug 22, 2011	6.437	6.483	6.437	6.463	157,858	+0.04(+0.55%)
Aug 19, 2011	6.376	6.458	6.376	6.427	126,855	-0.02(-0.24%)
Aug 18, 2011	6.453	6.478	6.407	6.442	240,432	-0.03(-0.47%)
Aug 17, 2011	6.432	6.488	6.432	6.473	259,591	+0.03(+0.39%)
Aug 16, 2011	6.432	6.463	6.427	6.448	227,472	+0.01(+0.08%)
Aug 15, 2011	6.402	6.458	6.376	6.442	250,099	+0.07(+1.03%)
Aug 12, 2011	6.321	6.376	6.270	6.376	189,264	+0.11(+1.70%)
Aug 11, 2011	6.240	6.285	6.229	6.270	335,596	+0.00(+0.02%)
Aug 10, 2011	6.178	6.329	6.178	6.269	291,134	+0.07(+1.14%)
Aug 09, 2011	6.208	6.206	6.012	6.198	367,478	+0.14(+2.33%)
Aug 08, 2011	6.208	6.208	5.981	6.057	499,628	-0.22(-3.53%)
Aug 05, 2011	6.345	6.345	6.219	6.279	252,137	-0.03(-0.48%)
Aug 04, 2011	6.395	6.415	6.299	6.309	338,467	-0.07(-1.03%)
Aug 03, 2011	6.370	6.395	6.345	6.375	275,413	+0.04(+0.64%)
Aug 02, 2011	6.274	6.344	6.274	6.335	303,626	+0.09(+1.37%)
Aug 01, 2011	6.178	6.269	6.178	6.249	137,302	+0.11(+1.81%)
Jul 29, 2011	6.168	6.168	6.097	6.138	473,364	-0.04(-0.65%)
Jul 28, 2011	6.178	6.239	6.143	6.178	279,594	-0.03(-0.49%)
Jul 27, 2011	6.294	6.309	6.208	6.208	206,073	-0.12(-1.83%)
Jul 26, 2011	6.355	6.360	6.301	6.324	185,868	-0.02(-0.32%)
Jul 25, 2011	6.390	6.390	6.345	6.345	166,754	-0.06(-0.87%)
Jul 22, 2011	6.400	6.415	6.395	6.400	184,131	+0.03(+0.48%)
Jul 21, 2011	6.365	6.405	6.365	6.370	158,119	+0.00(+0.00%)
Jul 20, 2011	6.304	6.370	6.304	6.370	199,986	+0.08(+1.20%)
Jul 19, 2011	6.279	6.304	6.254	6.294	173,569	+0.03(+0.48%)
Jul 18, 2011	6.289	6.289	6.254	6.264	204,956	-0.02(-0.24%)
Jul 15, 2011	6.350	6.355	6.274	6.279	335,138	-0.06(-0.95%)
Jul 14, 2011	6.400	6.405	6.324	6.340	195,451	-0.05(-0.71%)
Jul 13, 2011	6.400	6.415	6.385	6.385	116,090	-0.02(-0.30%)
Jul 12, 2011	6.384	6.404	6.359	6.404	295,463	+0.03(+0.47%)
Jul 11, 2011	6.424	6.434	6.369	6.374	265,150	-0.05(-0.70%)
Jul 08, 2011	6.379	6.419	6.359	6.419	270,600	+0.03(+0.47%)
Jul 07, 2011	6.369	6.414	6.369	6.389	160,027	+0.04(+0.55%)
Jul 06, 2011	6.344	6.369	6.344	6.354	193,540	-0.02(-0.24%)
Jul 05, 2011	6.349	6.374	6.309	6.369	162,721	+0.04(+0.63%)
Jul 01, 2011	6.319	6.334	6.304	6.329	233,808	+0.04(+0.64%)
Jun 30, 2011	6.304	6.339	6.289	6.289	233,463	-0.03(-0.52%)
Jun 29, 2011	6.379	6.379	6.314	6.321	208,789	-0.05(-0.75%)
Jun 28, 2011	6.344	6.374	6.344	6.369	198,683	+0.02(+0.24%)
Jun 27, 2011	6.379	6.379	6.334	6.354	266,893	-0.02(-0.24%)
Jun 24, 2011	6.424	6.424	6.339	6.369	195,090	-0.04(-0.63%)
Jun 23, 2011	6.349	6.414	6.329	6.409	334,546	+0.06(+0.87%)
Jun 22, 2011	6.314	6.354	6.304	6.354	122,872	+0.05(+0.80%)
Jun 21, 2011	6.304	6.329	6.294	6.304	240,442	+0.02(+0.24%)
Jun 20, 2011	6.254	6.289	6.244	6.289	260,269	+0.03(+0.48%)
Jun 17, 2011	6.264	6.279	6.254	6.259	249,106	-0.02(-0.32%)
Jun 16, 2011	6.249	6.299	6.249	6.279	206,725	+0.01(+0.16%)
Jun 15, 2011	6.239	6.304	6.239	6.269	209,644	-0.01(-0.16%)
Jun 14, 2011	6.259	6.299	6.254	6.279	209,359	+0.05(+0.72%)
Jun 13, 2011	6.239	6.299	6.211	6.234	263,305	-0.01(-0.22%)
Jun 10, 2011	6.243	6.268	6.243	6.248	253,915	-0.00(-0.08%)
Jun 09, 2011	6.253	6.263	6.243	6.253	285,540	-0.01(-0.24%)
Jun 08, 2011	6.312	6.322	6.268	6.268	272,220	-0.04(-0.71%)
Jun 07, 2011	6.307	6.357	6.307	6.312	344,151	+0.00(+0.00%)
Jun 06, 2011	6.312	6.342	6.307	6.312	216,371	-0.02(-0.31%)