BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.656	4.670	4.656	4.665	39,300	+0.02(+0.50%)
Feb 25, 2011	4.647	4.651	4.628	4.642	57,288	+0.01(+0.20%)
Feb 24, 2011	4.628	4.637	4.623	4.633	87,003	+0.01(+0.20%)
Feb 23, 2011	4.595	4.637	4.586	4.623	80,297	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.581	138,679	-0.05(-1.11%)
Feb 18, 2011	4.637	4.637	4.614	4.633	64,305	+0.01(+0.20%)
Feb 17, 2011	4.619	4.637	4.600	4.623	110,445	+0.02(+0.41%)
Feb 16, 2011	4.623	4.628	4.572	4.605	55,795	+0.01(+0.14%)
Feb 15, 2011	4.586	4.609	4.577	4.598	39,983	-0.00(-0.04%)
Feb 14, 2011	4.586	4.600	4.560	4.600	44,615	+0.04(+0.82%)
Feb 11, 2011	4.586	4.656	4.562	4.562	116,285	-0.04(-0.90%)
Feb 10, 2011	4.590	4.604	4.572	4.604	23,170	+0.01(+0.30%)
Feb 09, 2011	4.585	4.609	4.585	4.590	62,833	-0.00(-0.10%)
Feb 08, 2011	4.585	4.599	4.572	4.595	135,782	+0.00(+0.10%)
Feb 07, 2011	4.530	4.595	4.530	4.590	88,455	+0.03(+0.70%)
Feb 04, 2011	4.576	4.585	4.530	4.558	76,224	-0.01(-0.29%)
Feb 03, 2011	4.572	4.581	4.562	4.572	28,514	-0.00(-0.10%)
Feb 02, 2011	4.534	4.581	4.534	4.576	63,322	+0.01(+0.31%)
Feb 01, 2011	4.558	4.562	4.534	4.562	64,974	+0.03(+0.61%)
Jan 31, 2011	4.576	4.576	4.534	4.534	37,861	-0.04(-0.91%)
Jan 28, 2011	4.576	4.576	4.539	4.576	54,654	+0.02(+0.41%)
Jan 27, 2011	4.562	4.572	4.534	4.558	59,290	-0.01(-0.20%)
Jan 26, 2011	4.572	4.590	4.548	4.567	183,511	+0.00(+0.00%)
Jan 25, 2011	4.530	4.572	4.521	4.567	121,468	+0.02(+0.41%)
Jan 24, 2011	4.493	4.548	4.479	4.548	122,617	+0.06(+1.45%)
Jan 21, 2011	4.358	4.488	4.358	4.483	178,271	+0.09(+2.01%)
Jan 20, 2011	4.284	4.414	4.275	4.395	95,686	+0.11(+2.49%)
Jan 19, 2011	4.409	4.409	4.247	4.288	174,306	-0.12(-2.63%)
Jan 18, 2011	4.340	4.409	4.293	4.404	133,233	+0.05(+1.15%)
Jan 14, 2011	4.321	4.354	4.275	4.354	354,170	-0.01(-0.19%)
Jan 13, 2011	4.423	4.423	4.330	4.363	191,726	-0.06(-1.47%)
Jan 12, 2011	4.488	4.488	4.423	4.428	150,021	-0.06(-1.33%)
Jan 11, 2011	4.515	4.515	4.455	4.488	84,217	-0.02(-0.44%)
Jan 10, 2011	4.515	4.534	4.474	4.508	60,627	-0.03(-0.58%)
Jan 07, 2011	4.552	4.552	4.483	4.534	73,901	+0.01(+0.31%)
Jan 06, 2011	4.607	4.607	4.518	4.520	107,213	-0.07(-1.61%)
Jan 05, 2011	4.612	4.635	4.584	4.594	58,316	-0.02(-0.40%)
Jan 04, 2011	4.649	4.658	4.584	4.612	105,461	+0.01(+0.30%)
Jan 03, 2011	4.658	4.677	4.589	4.598	126,953	-0.05(-1.09%)
Dec 31, 2010	4.580	4.663	4.534	4.649	89,829	+0.11(+2.34%)
Dec 30, 2010	4.497	4.543	4.486	4.543	118,961	+0.03(+0.72%)
Dec 29, 2010	4.492	4.543	4.460	4.511	146,625	+0.02(+0.51%)
Dec 28, 2010	4.488	4.524	4.469	4.488	74,311	-0.02(-0.41%)
Dec 27, 2010	4.548	4.552	4.501	4.506	48,912	-0.04(-0.91%)
Dec 23, 2010	4.497	4.598	4.483	4.548	114,037	+0.03(+0.72%)
Dec 22, 2010	4.474	4.561	4.474	4.515	134,856	+0.03(+0.72%)
Dec 21, 2010	4.511	4.511	4.418	4.483	182,212	+0.00(+0.10%)
Dec 20, 2010	4.714	4.714	4.465	4.478	269,255	-0.22(-4.62%)
Dec 17, 2010	4.640	4.695	4.640	4.695	133,202	+0.06(+1.19%)
Dec 16, 2010	4.506	4.644	4.488	4.640	128,002	+0.15(+3.34%)
Dec 15, 2010	4.451	4.506	4.405	4.490	187,765	+0.03(+0.67%)
Dec 14, 2010	4.538	4.538	4.432	4.460	175,209	-0.07(-1.63%)
Dec 13, 2010	4.561	4.561	4.524	4.534	85,091	-0.03(-0.68%)
Dec 10, 2010	4.500	4.569	4.500	4.564	280,281	+0.01(+0.30%)
Dec 09, 2010	4.564	4.587	4.519	4.551	201,026	-0.04(-0.80%)
Dec 08, 2010	4.624	4.656	4.564	4.587	202,121	-0.06(-1.28%)
Dec 07, 2010	4.720	4.729	4.619	4.647	136,103	-0.08(-1.71%)
Dec 06, 2010	4.794	4.794	4.720	4.728	95,486	-0.06(-1.19%)
Dec 03, 2010	4.789	4.817	4.766	4.784	94,860	+0.02(+0.38%)
Dec 02, 2010	4.826	4.830	4.720	4.766	153,588	-0.06(-1.33%)