Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.677	8.718	8.659	8.665	126,335	+0.01(+0.07%)
Dec 29, 2011	8.641	8.695	8.635	8.659	48,768	+0.02(+0.27%)
Dec 28, 2011	8.624	8.707	8.624	8.635	47,232	-0.02(-0.21%)
Dec 27, 2011	8.635	8.689	8.606	8.653	40,472	+0.01(+0.07%)
Dec 23, 2011	8.683	8.701	8.624	8.647	50,208	+0.05(+0.55%)
Dec 21, 2011	8.570	8.606	8.552	8.600	52,452	+0.03(+0.35%)
Dec 20, 2011	8.582	8.588	8.540	8.570	75,610	+0.02(+0.28%)
Dec 19, 2011	8.588	8.588	8.540	8.546	60,350	-0.01(-0.14%)
Dec 16, 2011	8.564	8.624	8.529	8.558	115,891	-0.02(-0.21%)
Dec 15, 2011	8.742	8.742	8.570	8.576	82,117	-0.07(-0.82%)
Dec 14, 2011	8.618	8.718	8.594	8.647	82,559	+0.10(+1.18%)
Dec 13, 2011	8.576	8.612	8.546	8.546	105,705	-0.02(-0.28%)
Dec 12, 2011	8.588	8.612	8.558	8.570	97,309	+0.01(+0.14%)
Dec 09, 2011	8.582	8.586	8.535	8.558	69,072	+0.02(+0.21%)
Dec 08, 2011	8.588	8.629	8.540	8.540	35,918	-0.08(-0.89%)
Dec 07, 2011	9.056	9.056	8.576	8.618	88,931	+0.01(+0.14%)
Dec 06, 2011	8.600	8.683	8.588	8.606	75,946	-0.04(-0.48%)
Dec 05, 2011	8.618	8.683	8.582	8.647	52,934	+0.00(+0.00%)
Dec 02, 2011	8.653	8.653	8.499	8.647	74,567	+0.07(+0.83%)
Dec 01, 2011	8.535	8.588	8.505	8.576	68,600	+0.08(+0.91%)
Nov 30, 2011	8.505	8.505	8.446	8.499	67,765	+0.06(+0.70%)
Nov 29, 2011	8.499	8.517	8.440	8.440	53,519	-0.05(-0.63%)
Nov 28, 2011	8.511	8.535	8.434	8.493	90,576	-0.04(-0.49%)
Nov 25, 2011	8.493	8.535	8.475	8.535	22,972	+0.06(+0.70%)
Nov 23, 2011	8.446	8.499	8.446	8.475	52,673	+0.02(+0.28%)
Nov 22, 2011	8.428	8.523	8.428	8.452	43,035	-0.01(-0.07%)
Nov 21, 2011	8.446	8.493	8.440	8.457	55,565	+0.03(+0.35%)
Nov 18, 2011	8.398	8.505	8.374	8.428	104,731	+0.04(+0.42%)
Nov 17, 2011	8.386	8.428	8.339	8.392	26,690	-0.01(-0.07%)
Nov 16, 2011	8.422	8.428	8.392	8.398	51,199	-0.01(-0.14%)
Nov 15, 2011	8.416	8.434	8.392	8.410	30,218	-0.01(-0.07%)
Nov 14, 2011	8.416	8.422	8.386	8.416	40,619	+0.03(+0.35%)
Nov 11, 2011	8.386	8.392	8.339	8.386	28,950	+0.02(+0.28%)
Nov 10, 2011	8.416	8.416	8.345	8.363	23,230	-0.04(-0.42%)
Nov 09, 2011	8.410	8.440	8.363	8.398	40,961	-0.05(-0.56%)
Nov 08, 2011	8.404	8.446	8.345	8.446	86,627	+0.12(+1.42%)
Nov 07, 2011	8.285	8.351	8.281	8.327	79,408	+0.04(+0.54%)
Nov 04, 2011	8.250	8.291	8.250	8.282	16,574	+0.01(+0.11%)
Nov 03, 2011	8.262	8.315	8.262	8.274	64,207	-0.02(-0.21%)
Nov 02, 2011	8.315	8.315	8.256	8.291	71,308	+0.01(+0.14%)
Nov 01, 2011	8.232	8.321	8.220	8.280	61,174	+0.07(+0.79%)
Oct 31, 2011	8.208	8.285	8.208	8.214	71,274	-0.05(-0.57%)
Oct 28, 2011	8.280	8.315	8.244	8.262	83,603	-0.03(-0.36%)
Oct 27, 2011	8.357	8.380	8.285	8.291	49,211	-0.04(-0.43%)
Oct 26, 2011	8.297	8.368	8.285	8.327	60,287	+0.02(+0.29%)
Oct 25, 2011	8.368	8.368	8.294	8.303	43,381	-0.04(-0.43%)
Oct 24, 2011	8.345	8.374	8.333	8.339	59,733	-0.02(-0.21%)
Oct 21, 2011	8.357	8.357	8.297	8.357	37,803	+0.03(+0.36%)
Oct 20, 2011	8.345	8.345	8.309	8.327	16,533	-0.02(-0.21%)
Oct 19, 2011	8.386	8.386	8.303	8.345	53,487	-0.02(-0.21%)
Oct 18, 2011	8.274	8.363	8.274	8.363	76,349	+0.06(+0.71%)
Oct 17, 2011	8.297	8.303	8.238	8.303	26,641	+0.04(+0.43%)
Oct 14, 2011	8.185	8.268	8.185	8.268	18,525	+0.07(+0.80%)
Oct 13, 2011	8.155	8.202	8.137	8.202	29,358	+0.02(+0.22%)
Oct 12, 2011	8.256	8.291	8.185	8.185	64,346	-0.12(-1.50%)
Oct 11, 2011	8.309	8.351	8.297	8.309	33,317	-0.04(-0.52%)
Oct 10, 2011	8.226	8.363	8.226	8.353	23,117	+0.10(+1.25%)
Oct 07, 2011	8.285	8.285	8.174	8.250	38,596	-0.01(-0.14%)
Oct 06, 2011	8.274	8.274	8.232	8.262	36,230	-0.01(-0.14%)
Oct 05, 2011	8.268	8.303	8.268	8.274	47,170	-0.01(-0.14%)
Oct 04, 2011	8.446	8.446	8.268	8.285	61,852	-0.12(-1.41%)