BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.650	6.650	6.585	6.635	62,742	-0.01(-0.08%)
Jul 28, 2011	6.640	6.684	6.588	6.640	91,443	-0.05(-0.75%)
Jul 27, 2011	6.741	6.751	6.595	6.691	152,959	-0.04(-0.53%)
Jul 26, 2011	6.893	6.893	6.726	6.726	90,730	-0.14(-1.99%)
Jul 25, 2011	6.857	6.898	6.827	6.862	112,349	-0.04(-0.51%)
Jul 22, 2011	6.877	6.903	6.877	6.898	59,266	+0.08(+1.11%)
Jul 21, 2011	6.852	6.862	6.822	6.822	55,184	-0.01(-0.07%)
Jul 20, 2011	6.761	6.827	6.761	6.827	29,461	+0.07(+1.05%)
Jul 19, 2011	6.772	6.797	6.756	6.756	47,766	-0.01(-0.15%)
Jul 18, 2011	6.766	6.782	6.731	6.766	96,412	+0.02(+0.30%)
Jul 15, 2011	6.837	6.837	6.746	6.746	53,891	-0.07(-0.96%)
Jul 14, 2011	6.898	6.898	6.802	6.812	78,240	-0.10(-1.39%)
Jul 13, 2011	6.867	6.918	6.852	6.908	71,625	+0.04(+0.57%)
Jul 12, 2011	6.844	6.869	6.829	6.869	46,366	+0.03(+0.37%)
Jul 11, 2011	6.859	6.874	6.824	6.844	73,290	+0.00(+0.00%)
Jul 08, 2011	6.849	6.874	6.824	6.844	103,861	+0.01(+0.15%)
Jul 07, 2011	6.899	6.914	6.834	6.834	70,384	-0.04(-0.51%)
Jul 06, 2011	6.869	6.879	6.844	6.869	43,021	+0.01(+0.15%)
Jul 05, 2011	6.839	6.929	6.839	6.859	88,058	-0.02(-0.22%)
Jul 01, 2011	6.889	6.893	6.829	6.874	79,247	+0.03(+0.44%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,889	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,142	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,005	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,258	-0.02(-0.30%)
Jun 24, 2011	6.723	6.779	6.723	6.779	57,202	+0.04(+0.60%)
Jun 23, 2011	6.698	6.764	6.696	6.738	106,229	+0.03(+0.37%)
Jun 22, 2011	6.673	6.718	6.658	6.713	43,480	+0.04(+0.53%)
Jun 21, 2011	6.688	6.708	6.668	6.678	118,278	+0.02(+0.23%)
Jun 20, 2011	6.625	6.663	6.625	6.663	58,631	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,139	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,422	-0.03(-0.38%)
Jun 15, 2011	6.658	6.658	6.578	6.603	74,998	-0.04(-0.53%)
Jun 14, 2011	6.698	6.698	6.603	6.638	114,878	-0.04(-0.53%)
Jun 13, 2011	6.708	6.713	6.663	6.673	102,810	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,380	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,375	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,983	-0.07(-1.11%)
Jun 07, 2011	6.770	6.779	6.730	6.745	73,493	-0.02(-0.37%)
Jun 06, 2011	6.779	6.784	6.745	6.770	32,217	+0.01(+0.15%)
Jun 03, 2011	6.755	6.794	6.750	6.760	58,896	+0.08(+1.19%)
May 24, 2011	6.725	6.740	6.675	6.680	47,205	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,104	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.669	6.670	80,263	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,302	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,651	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,182	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,564	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,556	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.629	95,119	+0.05(+0.73%)
May 11, 2011	6.581	6.591	6.572	6.581	44,654	-0.00(-0.08%)
May 10, 2011	6.547	6.586	6.527	6.586	92,204	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,792	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.492	6.527	22,148	+0.02(+0.30%)
May 05, 2011	6.457	6.532	6.457	6.507	98,101	+0.04(+0.69%)
May 04, 2011	6.383	6.472	6.383	6.462	56,536	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.353	6.398	69,950	+0.03(+0.47%)