BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.45	13.45	13.09	13.13	12,489	-0.25(-1.87%)
Apr 28, 2011	13.43	13.43	13.38	13.38	743	-0.07(-0.54%)
Apr 27, 2011	13.36	13.46	13.33	13.45	2,005	+0.10(+0.73%)
Apr 26, 2011	13.27	13.35	13.27	13.35	2,368	+0.09(+0.67%)
Apr 25, 2011	13.26	13.27	13.26	13.27	2,724	+0.11(+0.80%)
Apr 21, 2011	13.18	13.18	13.16	13.16	867	+0.00(+0.00%)
Apr 20, 2011	13.16	13.18	13.06	13.16	3,963	-0.06(-0.49%)
Apr 19, 2011	13.20	13.31	13.20	13.22	8,655	+0.06(+0.49%)
Apr 18, 2011	13.27	13.31	13.16	13.16	7,424	-0.31(-2.28%)
Apr 15, 2011	13.39	13.47	13.36	13.47	3,721	+0.04(+0.30%)
Apr 14, 2011	13.49	13.49	13.43	13.43	1,238	-0.06(-0.42%)
Apr 13, 2011	13.52	13.52	13.48	13.48	1,269	-0.04(-0.30%)
Apr 12, 2011	13.52	13.52	13.52	13.52	495	+0.00(+0.00%)
Apr 11, 2011	13.73	13.73	13.52	13.52	6,989	-0.20(-1.47%)
Apr 08, 2011	13.73	13.73	13.73	13.73	2,105	+0.07(+0.53%)
Apr 07, 2011	13.73	13.90	13.65	13.65	5,449	-0.01(-0.06%)
Apr 06, 2011	13.81	13.81	13.66	13.66	1,238	-0.16(-1.14%)
Apr 05, 2011	13.85	13.85	13.80	13.82	371	-0.07(-0.49%)
Apr 04, 2011	13.90	13.93	13.88	13.89	4,228	-0.02(-0.12%)
Apr 01, 2011	13.93	13.93	13.90	13.90	1,362	-0.02(-0.17%)
Mar 31, 2011	13.89	13.93	13.81	13.93	3,132	+0.11(+0.79%)
Mar 30, 2011	13.85	13.96	13.82	13.82	4,870	-0.06(-0.44%)
Mar 29, 2011	13.79	13.96	13.79	13.88	2,601	+0.11(+0.82%)
Mar 28, 2011	13.77	13.77	13.77	13.77	619	-0.02(-0.18%)
Mar 25, 2011	13.79	13.79	13.73	13.79	3,471	-0.06(-0.41%)
Mar 24, 2011	13.88	13.96	13.73	13.85	5,036	+0.05(+0.35%)
Mar 23, 2011	13.80	13.80	13.80	13.80	2,353	-0.01(-0.06%)
Mar 22, 2011	13.73	13.81	13.73	13.81	2,477	+0.11(+0.83%)
Mar 21, 2011	13.69	13.69	13.69	13.69	4,404	+0.00(+0.00%)
Mar 18, 2011	13.81	13.81	13.57	13.69	5,216	+0.21(+1.56%)
Mar 17, 2011	14.32	14.32	13.48	13.48	9,008	-0.97(-6.68%)
Mar 16, 2011	14.21	14.48	14.21	14.45	2,167	+0.20(+1.39%)
Mar 15, 2011	14.07	14.41	14.06	14.25	5,620	+0.19(+1.38%)
Mar 14, 2011	13.98	14.06	13.98	14.06	247	+0.00(+0.01%)
Mar 11, 2011	14.06	14.06	14.06	14.06	1,828	-0.08(-0.58%)
Mar 10, 2011	14.12	14.22	14.12	14.14	495	+0.10(+0.69%)
Mar 09, 2011	14.53	14.59	14.04	14.04	21,794	-0.56(-3.82%)
Mar 08, 2011	14.33	14.60	14.33	14.60	6,505	+0.31(+2.15%)
Mar 07, 2011	14.33	14.68	14.12	14.29	15,554	-0.03(-0.23%)
Mar 04, 2011	14.33	14.33	14.32	14.32	1,319	-0.05(-0.34%)
Mar 03, 2011	14.22	14.37	14.22	14.37	3,715	+0.19(+1.31%)
Mar 02, 2011	14.34	14.41	14.10	14.19	3,214	-0.12(-0.85%)
Mar 01, 2011	14.10	14.58	14.10	14.31	7,699	+0.22(+1.53%)
Feb 28, 2011	14.09	14.48	14.09	14.09	5,395	-0.02(-0.15%)
Feb 25, 2011	14.11	14.11	14.11	14.11	247	-0.02(-0.11%)
Feb 24, 2011	14.23	14.48	14.13	14.13	4,702	+0.04(+0.29%)
Feb 23, 2011	13.85	14.49	13.85	14.09	9,447	+0.00(+0.00%)
Feb 22, 2011	14.10	14.10	13.89	14.09	5,833	-0.10(-0.68%)
Feb 18, 2011	14.06	14.46	14.06	14.19	5,573	+0.15(+1.04%)
Feb 17, 2011	14.27	14.27	14.04	14.04	1,548	-0.06(-0.40%)
Feb 16, 2011	14.06	14.10	14.05	14.10	1,486	+0.04(+0.29%)
Feb 15, 2011	13.79	14.06	13.79	14.06	2,577	+0.31(+2.23%)
Feb 14, 2011	13.61	13.75	13.61	13.75	3,232	+0.14(+1.01%)
Feb 11, 2011	13.37	13.88	13.37	13.61	6,309	+0.25(+1.91%)
Feb 09, 2011	13.27	13.36	13.36	13.36	5,945	+0.14(+1.07%)
Feb 08, 2011	13.41	13.41	12.90	13.22	12,815	-0.23(-1.68%)
Feb 07, 2011	13.39	13.47	13.39	13.44	2,972	+0.06(+0.42%)
Feb 04, 2011	13.35	13.39	13.35	13.39	1,486	+0.00(+0.00%)
Feb 03, 2011	13.39	13.39	13.39	13.39	990	+0.01(+0.06%)
Feb 02, 2011	13.25	13.39	13.25	13.38	3,237	+0.21(+1.59%)