Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.100	8.174	8.060	8.083	44,072	+0.03(+0.42%)
Dec 29, 2011	8.049	8.071	8.026	8.049	26,050	+0.01(+0.14%)
Dec 28, 2011	8.071	8.071	8.031	8.037	29,238	-0.03(-0.42%)
Dec 27, 2011	8.174	8.174	8.049	8.071	45,763	-0.05(-0.63%)
Dec 23, 2011	8.088	8.128	8.088	8.122	47,552	+0.05(+0.63%)
Dec 21, 2011	8.037	8.132	8.003	8.071	89,906	+0.06(+0.78%)
Dec 20, 2011	7.958	8.037	7.929	8.009	67,737	+0.07(+0.86%)
Dec 19, 2011	7.969	7.969	7.901	7.941	62,156	-0.01(-0.07%)
Dec 16, 2011	7.952	7.958	7.929	7.946	60,010	-0.01(-0.07%)
Dec 15, 2011	7.941	7.958	7.912	7.952	54,843	-0.02(-0.21%)
Dec 14, 2011	7.906	7.980	7.872	7.969	64,984	+0.11(+1.36%)
Dec 13, 2011	7.872	7.895	7.847	7.862	52,885	-0.00(-0.06%)
Dec 12, 2011	7.906	7.906	7.827	7.867	44,153	-0.04(-0.50%)
Dec 09, 2011	7.833	7.906	7.827	7.906	66,586	+0.01(+0.07%)
Dec 08, 2011	7.906	7.906	7.883	7.901	39,912	-0.01(-0.07%)
Dec 07, 2011	7.850	7.906	7.838	7.906	68,444	+0.08(+1.02%)
Dec 06, 2011	7.810	7.827	7.759	7.827	50,772	+0.05(+0.66%)
Dec 05, 2011	7.747	7.798	7.730	7.776	51,352	-0.01(-0.15%)
Dec 02, 2011	7.759	7.787	7.730	7.787	19,375	+0.07(+0.96%)
Dec 01, 2011	7.708	7.787	7.702	7.713	70,710	+0.05(+0.71%)
Nov 30, 2011	7.730	7.753	7.652	7.659	53,068	-0.01(-0.11%)
Nov 29, 2011	7.662	7.696	7.617	7.668	42,756	-0.01(-0.15%)
Nov 28, 2011	7.730	7.753	7.651	7.679	29,804	-0.03(-0.44%)
Nov 25, 2011	7.662	7.719	7.662	7.713	16,279	+0.02(+0.30%)
Nov 23, 2011	7.702	7.724	7.679	7.690	29,994	+0.00(+0.00%)
Nov 22, 2011	7.634	7.730	7.634	7.690	74,021	+0.06(+0.74%)
Nov 21, 2011	7.611	7.656	7.560	7.634	53,325	+0.03(+0.37%)
Nov 18, 2011	7.537	7.611	7.537	7.605	47,776	+0.06(+0.75%)
Nov 17, 2011	7.560	7.577	7.531	7.548	43,247	+0.02(+0.30%)
Nov 16, 2011	7.520	7.565	7.520	7.526	30,733	-0.03(-0.38%)
Nov 15, 2011	7.582	7.594	7.548	7.554	48,226	-0.04(-0.52%)
Nov 14, 2011	7.531	7.605	7.526	7.594	58,119	+0.05(+0.60%)
Nov 11, 2011	7.514	7.560	7.514	7.548	34,532	+0.03(+0.45%)
Nov 10, 2011	7.543	7.554	7.514	7.514	43,939	-0.02(-0.23%)
Nov 09, 2011	7.548	7.548	7.520	7.531	16,495	-0.02(-0.23%)
Nov 08, 2011	7.520	7.565	7.503	7.548	43,161	+0.05(+0.61%)
Nov 07, 2011	7.457	7.517	7.457	7.503	63,187	+0.03(+0.38%)
Nov 04, 2011	7.469	7.520	7.469	7.474	24,871	+0.00(+0.00%)
Nov 03, 2011	7.565	7.565	7.463	7.474	86,910	-0.03(-0.45%)
Nov 02, 2011	7.520	7.560	7.509	7.509	34,781	-0.02(-0.23%)
Nov 01, 2011	7.531	7.554	7.511	7.526	78,089	-0.01(-0.08%)
Oct 31, 2011	7.571	7.571	7.531	7.531	54,007	+0.00(+0.00%)
Oct 28, 2011	7.548	7.554	7.486	7.531	42,144	+0.01(+0.15%)
Oct 27, 2011	7.668	7.668	7.497	7.520	65,284	-0.01(-0.15%)
Oct 26, 2011	7.520	7.543	7.486	7.531	39,648	+0.06(+0.76%)
Oct 25, 2011	7.531	7.531	7.458	7.474	38,573	-0.03(-0.45%)
Oct 24, 2011	7.509	7.531	7.497	7.509	29,000	-0.02(-0.30%)
Oct 21, 2011	7.531	7.560	7.480	7.531	39,465	-0.01(-0.15%)
Oct 20, 2011	7.503	7.543	7.503	7.543	27,345	+0.02(+0.23%)
Oct 19, 2011	7.514	7.531	7.486	7.526	19,505	+0.02(+0.23%)
Oct 18, 2011	7.474	7.514	7.469	7.509	20,642	+0.02(+0.30%)
Oct 17, 2011	7.509	7.509	7.452	7.486	17,394	-0.02(-0.30%)
Oct 14, 2011	7.492	7.514	7.463	7.509	22,876	+0.06(+0.76%)
Oct 13, 2011	7.503	7.526	7.452	7.452	21,057	-0.05(-0.68%)
Oct 12, 2011	7.600	7.600	7.474	7.503	58,587	-0.14(-1.86%)
Oct 11, 2011	7.662	7.678	7.645	7.645	31,952	-0.01(-0.15%)
Oct 10, 2011	7.639	7.679	7.639	7.656	17,626	+0.02(+0.22%)
Oct 07, 2011	7.634	7.651	7.605	7.639	20,918	-0.03(-0.44%)
Oct 06, 2011	7.690	7.730	7.645	7.673	29,359	-0.06(-0.74%)
Oct 05, 2011	7.753	7.770	7.713	7.730	32,726	-0.01(-0.07%)
Oct 04, 2011	7.833	7.851	7.736	7.736	38,406	-0.11(-1.38%)