BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.482	2.493	2.461	2.486	1,398,444	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,283	+0.01(+0.29%)
Sep 28, 2011	2.507	2.521	2.457	2.468	470,757	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,576	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,675	+0.02(+0.71%)
Sep 23, 2011	2.393	2.450	2.393	2.450	792,572	+0.02(+0.88%)
Sep 22, 2011	2.443	2.450	2.390	2.429	1,201,655	-0.05(-2.15%)
Sep 21, 2011	2.564	2.564	2.479	2.482	637,047	-0.07(-2.92%)
Sep 20, 2011	2.557	2.571	2.539	2.557	658,648	+0.00(+0.14%)
Sep 19, 2011	2.564	2.564	2.529	2.554	817,312	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.564	2.589	525,353	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.521	2.578	1,128,945	+0.04(+1.69%)
Sep 14, 2011	2.521	2.546	2.489	2.536	653,341	+0.02(+0.99%)
Sep 13, 2011	2.497	2.514	2.475	2.511	1,075,781	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,982	-0.01(-0.55%)
Sep 09, 2011	2.517	2.528	2.490	2.510	557,993	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.538	2.545	430,599	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,691	+0.06(+2.22%)
Sep 06, 2011	2.497	2.510	2.465	2.507	470,256	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,106	-0.05(-1.74%)
Sep 01, 2011	2.608	2.629	2.587	2.594	332,388	-0.02(-0.93%)
Aug 31, 2011	2.632	2.643	2.597	2.618	620,605	+0.00(+0.13%)
Aug 30, 2011	2.590	2.617	2.559	2.615	421,503	+0.01(+0.53%)
Aug 29, 2011	2.538	2.601	2.538	2.601	326,239	+0.08(+3.03%)
Aug 26, 2011	2.490	2.538	2.451	2.524	448,482	+0.02(+0.69%)
Aug 25, 2011	2.545	2.545	2.483	2.507	441,539	-0.01(-0.55%)
Aug 24, 2011	2.490	2.531	2.490	2.521	490,022	+0.01(+0.55%)
Aug 23, 2011	2.441	2.524	2.417	2.507	621,479	+0.08(+3.29%)
Aug 22, 2011	2.458	2.472	2.413	2.427	411,391	-0.01(-0.29%)
Aug 19, 2011	2.458	2.570	2.424	2.434	808,448	-0.04(-1.69%)
Aug 18, 2011	2.517	2.517	2.444	2.476	821,824	-0.10(-4.04%)
Aug 17, 2011	2.587	2.611	2.563	2.580	629,333	-0.00(-0.13%)
Aug 16, 2011	2.573	2.590	2.556	2.583	566,566	-0.00(-0.13%)
Aug 15, 2011	2.545	2.597	2.539	2.587	498,897	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.524	714,240	+0.07(+2.69%)
Aug 11, 2011	2.392	2.486	2.361	2.458	771,432	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.357	1,325,453	-0.06(-2.45%)
Aug 09, 2011	2.437	2.417	2.191	2.417	2,682,110	+0.15(+6.43%)
Aug 08, 2011	2.437	2.444	2.267	2.271	3,001,511	-0.24(-9.43%)
Aug 05, 2011	2.545	2.549	2.441	2.507	1,300,794	-0.02(-0.69%)
Aug 04, 2011	2.601	2.618	2.507	2.524	1,542,553	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.597	2.636	1,229,980	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,100	-0.03(-1.05%)
Aug 01, 2011	2.695	2.704	2.629	2.657	607,933	+0.01(+0.26%)
Jul 29, 2011	2.639	2.668	2.629	2.650	1,442,628	-0.02(-0.78%)
Jul 28, 2011	2.691	2.695	2.667	2.670	829,966	-0.03(-1.03%)
Jul 27, 2011	2.736	2.736	2.695	2.698	898,477	-0.05(-1.90%)
Jul 26, 2011	2.750	2.761	2.740	2.750	583,370	-0.01(-0.25%)
Jul 25, 2011	2.754	2.778	2.747	2.757	868,087	-0.03(-1.00%)
Jul 22, 2011	2.796	2.796	2.785	2.785	499,248	-0.01(-0.37%)
Jul 21, 2011	2.792	2.813	2.792	2.796	582,015	+0.02(+0.75%)
Jul 20, 2011	2.785	2.796	2.768	2.775	570,897	-0.01(-0.37%)
Jul 19, 2011	2.768	2.789	2.754	2.785	796,248	+0.03(+1.01%)
Jul 18, 2011	2.775	2.778	2.740	2.757	552,344	-0.02(-0.75%)
Jul 15, 2011	2.789	2.799	2.757	2.778	750,446	-0.00(-0.12%)
Jul 14, 2011	2.792	2.806	2.775	2.782	572,263	-0.01(-0.50%)
Jul 13, 2011	2.792	2.811	2.789	2.796	898,799	+0.00(+0.00%)
Jul 12, 2011	2.789	2.813	2.785	2.796	699,567	-0.01(-0.25%)
Jul 11, 2011	2.837	2.841	2.789	2.803	536,457	-0.05(-1.83%)
Jul 08, 2011	2.841	2.858	2.841	2.855	528,226	-0.01(-0.36%)
Jul 07, 2011	2.876	2.893	2.855	2.865	833,558	+0.01(+0.49%)
Jul 06, 2011	2.834	2.872	2.834	2.851	458,608	+0.00(+0.12%)
Jul 05, 2011	2.865	2.879	2.844	2.848	733,619	-0.03(-0.97%)