Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.650	2.650	2.500	2.570	78,268	-0.08(-3.02%)
Sep 29, 2011	2.620	2.650	2.500	2.650	49,365	+0.02(+0.76%)
Sep 28, 2011	2.750	2.750	2.630	2.630	28,050	-0.07(-2.59%)
Sep 27, 2011	2.700	2.830	2.670	2.700	34,590	+0.00(+0.00%)
Sep 26, 2011	2.560	2.700	2.560	2.700	38,537	-0.02(-0.74%)
Sep 23, 2011	2.760	2.790	2.560	2.720	67,692	-0.14(-4.90%)
Sep 22, 2011	2.890	2.890	2.770	2.860	77,351	-0.18(-5.92%)
Sep 21, 2011	3.000	3.040	2.940	3.040	55,990	+0.06(+2.01%)
Sep 20, 2011	2.840	3.100	2.840	2.980	85,900	+0.14(+4.93%)
Sep 19, 2011	2.980	3.000	2.790	2.840	26,745	-0.10(-3.40%)
Sep 16, 2011	2.930	2.960	2.870	2.940	67,551	+0.02(+0.68%)
Sep 15, 2011	2.930	2.930	2.800	2.920	18,500	+0.04(+1.39%)
Sep 14, 2011	2.890	2.980	2.870	2.880	67,871	-0.10(-3.36%)
Sep 13, 2011	2.880	3.000	2.860	2.980	100,350	+0.13(+4.56%)
Sep 12, 2011	2.950	2.950	2.770	2.850	67,724	+0.00(+0.00%)
Sep 09, 2011	2.830	3.040	2.790	2.850	147,640	+0.10(+3.64%)
Sep 08, 2011	2.700	2.780	2.700	2.750	216,545	+0.08(+3.00%)
Sep 07, 2011	2.700	2.700	2.650	2.670	61,891	-0.01(-0.37%)
Sep 06, 2011	2.700	2.800	2.660	2.680	54,278	-0.02(-0.74%)
Sep 02, 2011	2.660	2.700	2.630	2.700	81,992	+0.06(+2.27%)
Sep 01, 2011	2.690	2.690	2.630	2.640	39,567	-0.02(-0.75%)
Aug 31, 2011	2.620	2.660	2.610	2.660	34,110	+0.03(+1.14%)
Aug 30, 2011	2.600	2.650	2.520	2.630	87,711	+0.02(+0.77%)
Aug 29, 2011	2.660	2.660	2.580	2.610	19,094	+0.03(+1.16%)
Aug 26, 2011	2.580	2.600	2.550	2.580	29,700	+0.00(+0.00%)
Aug 25, 2011	2.510	2.600	2.500	2.580	24,900	+0.03(+1.18%)
Aug 24, 2011	2.550	2.610	2.550	2.550	108,184	-0.04(-1.54%)
Aug 23, 2011	2.640	2.640	2.550	2.590	121,605	-0.02(-0.77%)
Aug 22, 2011	2.630	2.690	2.610	2.610	32,180	+0.00(+0.00%)
Aug 19, 2011	2.670	2.690	2.600	2.610	36,750	-0.04(-1.51%)
Aug 18, 2011	2.750	2.750	2.630	2.650	75,485	-0.03(-1.12%)
Aug 17, 2011	2.700	2.790	2.660	2.680	54,895	+0.01(+0.37%)
Aug 16, 2011	2.640	2.700	2.640	2.670	80,950	+0.03(+1.14%)
Aug 15, 2011	2.650	2.680	2.540	2.640	51,000	-0.01(-0.38%)
Aug 12, 2011	2.650	2.700	2.630	2.650	41,050	+0.04(+1.53%)
Aug 11, 2011	2.700	2.740	2.610	2.610	61,589	-0.09(-3.33%)
Aug 10, 2011	2.690	2.710	2.600	2.700	81,470	+0.10(+3.85%)
Aug 09, 2011	2.520	2.600	2.500	2.600	85,305	+0.08(+3.17%)
Aug 08, 2011	2.570	2.600	2.510	2.520	82,567	-0.03(-1.18%)
Aug 05, 2011	2.600	2.600	2.500	2.550	38,830	+0.05(+2.00%)
Aug 04, 2011	2.700	2.710	2.450	2.500	65,448	-0.26(-9.42%)
Aug 03, 2011	2.790	2.790	2.730	2.760	29,170	+0.01(+0.36%)
Aug 02, 2011	2.700	2.750	2.670	2.750	51,580	+0.01(+0.36%)
Jul 29, 2011	2.790	2.800	2.740	2.740	18,228	-0.01(-0.36%)
Jul 28, 2011	2.730	2.750	2.710	2.750	36,833	+0.02(+0.73%)
Jul 27, 2011	2.760	2.800	2.730	2.730	30,530	-0.01(-0.36%)
Jul 26, 2011	2.800	2.800	2.720	2.740	11,700	-0.05(-1.79%)
Jul 25, 2011	2.820	2.830	2.780	2.790	20,865	-0.03(-1.06%)
Jul 22, 2011	2.780	2.820	2.720	2.820	42,098	+0.07(+2.55%)
Jul 21, 2011	2.750	2.780	2.750	2.750	24,390	-0.03(-1.08%)
Jul 20, 2011	2.750	2.800	2.710	2.780	38,147	+0.03(+1.09%)
Jul 19, 2011	2.830	2.830	2.710	2.750	20,557	-0.08(-2.83%)
Jul 18, 2011	2.740	2.860	2.740	2.830	40,585	-0.06(-2.08%)
Jul 15, 2011	2.880	2.920	2.840	2.890	248,945	-0.01(-0.34%)
Jul 14, 2011	2.850	2.930	2.850	2.900	81,970	+0.06(+2.11%)
Jul 13, 2011	2.740	2.870	2.710	2.840	1,124,687	+0.12(+4.41%)
Jul 12, 2011	2.620	2.750	2.530	2.720	61,750	+0.03(+1.12%)
Jul 11, 2011	2.740	2.800	2.620	2.690	100,521	+0.14(+5.49%)
Jul 08, 2011	2.570	2.610	2.460	2.550	41,200	+0.09(+3.66%)
Jul 07, 2011	2.380	2.530	2.380	2.460	36,822	+0.12(+5.13%)
Jul 06, 2011	2.450	2.540	2.300	2.340	1,417,176	-0.10(-4.10%)
Jul 05, 2011	2.400	2.450	2.400	2.440	39,300	+0.04(+1.67%)