McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.30	65.80	65.84	2,094,105	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,786	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,567	-1.40(-2.03%)
Sep 27, 2011	68.44	70.13	68.43	69.09	2,096,064	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.29	4,012,270	+0.85(+1.28%)
Sep 23, 2011	65.94	67.06	65.79	66.44	1,782,575	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.62	1,876,255	-1.20(-1.76%)
Sep 21, 2011	70.22	70.55	67.77	67.82	2,754,187	-2.26(-3.23%)
Sep 20, 2011	69.60	71.08	69.60	70.08	1,948,912	+0.88(+1.27%)
Sep 19, 2011	68.80	69.84	68.61	69.20	2,402,457	-0.20(-0.29%)
Sep 16, 2011	68.23	69.67	68.18	69.40	3,362,246	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.32	2,196,455	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,793	+1.40(+2.09%)
Sep 13, 2011	67.19	67.54	66.50	67.27	1,764,221	+0.09(+0.13%)
Sep 12, 2011	66.43	67.21	65.77	67.18	2,828,348	+0.09(+0.13%)
Sep 09, 2011	69.65	69.72	66.74	67.09	3,795,618	-3.27(-4.65%)
Sep 08, 2011	70.85	71.95	70.22	70.36	1,462,348	-0.93(-1.31%)
Sep 07, 2011	70.17	71.47	69.86	71.30	1,629,070	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.94	69.42	2,130,712	-0.77(-1.10%)
Sep 02, 2011	70.78	71.50	70.14	70.19	1,362,517	-1.53(-2.13%)
Sep 01, 2011	72.19	73.71	71.30	71.72	2,061,309	-0.67(-0.93%)
Aug 31, 2011	71.51	72.75	71.31	72.39	2,412,239	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.03	1,913,357	+0.45(+0.64%)
Aug 29, 2011	69.69	70.63	69.58	70.58	1,926,081	+1.45(+2.09%)
Aug 26, 2011	67.32	69.51	65.95	69.13	2,711,783	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,432	-1.15(-1.67%)
Aug 24, 2011	68.03	68.72	67.64	68.57	1,528,311	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.06	68.30	2,054,119	+1.95(+2.94%)
Aug 22, 2011	66.98	68.01	66.17	66.35	1,792,110	-0.36(-0.54%)
Aug 19, 2011	66.42	68.06	66.40	66.71	2,778,336	-0.47(-0.70%)
Aug 18, 2011	68.38	68.48	66.51	67.18	2,835,202	-2.60(-3.73%)
Aug 17, 2011	70.92	71.20	69.22	69.78	2,886,913	-0.79(-1.11%)
Aug 16, 2011	70.75	70.96	69.26	70.57	3,310,627	-0.72(-1.01%)
Aug 15, 2011	71.56	71.99	70.43	71.29	2,649,273	-0.09(-0.13%)
Aug 12, 2011	71.57	72.21	70.35	71.38	2,915,558	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,763,398	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,257,011	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.28	68.85	6,944,733	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.01	64.06	3,338,185	-3.97(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.03	2,764,443	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,915,073	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,547	+0.25(+0.36%)
Aug 02, 2011	71.58	71.87	70.32	70.35	3,634,652	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.25	5,217,679	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.04	73.28	5,271,914	+1.37(+1.91%)
Jul 28, 2011	72.81	73.55	71.72	71.91	3,945,990	-0.86(-1.18%)
Jul 27, 2011	73.07	73.56	72.66	72.77	3,826,730	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,458,128	-0.10(-0.14%)
Jul 25, 2011	73.84	74.23	73.37	73.42	1,614,384	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.20	74.36	1,310,940	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.15	74.18	4,351,024	-0.14(-0.19%)
Jul 20, 2011	74.45	74.66	73.88	74.32	1,358,687	+0.29(+0.39%)
Jul 19, 2011	74.10	74.28	73.47	74.03	1,468,125	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,555	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,530	-0.42(-0.55%)
Jul 14, 2011	74.99	75.87	74.78	74.93	1,744,865	-0.21(-0.28%)
Jul 13, 2011	75.34	75.78	74.95	75.13	1,884,476	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.84	75.02	2,486,196	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.34	1,925,507	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.97	76.37	1,444,684	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.05	76.67	1,518,943	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.61	76.17	1,958,834	+0.29(+0.38%)
Jul 05, 2011	75.99	76.24	75.45	75.88	1,793,597	-0.07(-0.10%)