BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.601	4.610	4.440	4.462	1,508,005	-0.18(-3.95%)
Sep 29, 2011	4.683	4.717	4.604	4.645	385,971	+0.02(+0.41%)
Sep 28, 2011	4.683	4.724	4.626	4.626	482,281	-0.06(-1.35%)
Sep 27, 2011	4.639	4.762	4.629	4.690	640,144	+0.11(+2.49%)
Sep 26, 2011	4.509	4.591	4.479	4.576	514,617	+0.08(+1.76%)
Sep 23, 2011	4.490	4.538	4.487	4.497	715,839	-0.03(-0.70%)
Sep 22, 2011	4.591	4.604	4.490	4.528	1,244,402	-0.18(-3.89%)
Sep 21, 2011	4.813	4.832	4.712	4.712	382,119	-0.11(-2.36%)
Sep 20, 2011	4.800	4.867	4.800	4.825	442,989	+0.03(+0.66%)
Sep 19, 2011	4.829	4.829	4.756	4.794	551,269	-0.09(-1.88%)
Sep 16, 2011	4.870	4.914	4.857	4.886	473,088	+0.03(+0.52%)
Sep 15, 2011	4.841	4.886	4.816	4.860	581,890	+0.04(+0.92%)
Sep 14, 2011	4.825	4.851	4.759	4.816	655,393	+0.03(+0.59%)
Sep 13, 2011	4.756	4.803	4.680	4.788	565,354	+0.05(+1.07%)
Sep 12, 2011	4.696	4.758	4.667	4.737	646,051	-0.05(-0.99%)
Sep 09, 2011	4.886	4.886	4.762	4.784	929,467	-0.15(-3.14%)
Sep 08, 2011	4.939	5.012	4.920	4.939	770,260	-0.04(-0.89%)
Sep 07, 2011	4.955	4.990	4.911	4.984	552,711	+0.08(+1.68%)
Sep 06, 2011	4.731	4.901	4.731	4.901	1,146,817	-0.02(-0.45%)
Sep 02, 2011	4.965	5.037	4.911	4.924	556,942	-0.14(-2.69%)
Sep 01, 2011	5.056	5.135	5.044	5.059	733,330	-0.03(-0.62%)
Aug 31, 2011	5.126	5.154	5.059	5.091	925,941	+0.04(+0.88%)
Aug 30, 2011	4.961	5.050	4.936	5.047	593,486	+0.07(+1.33%)
Aug 29, 2011	4.968	5.037	4.939	4.980	687,004	+0.08(+1.61%)
Aug 26, 2011	4.822	4.942	4.775	4.901	534,302	+0.05(+0.98%)
Aug 25, 2011	4.949	4.955	4.800	4.854	460,641	-0.04(-0.90%)
Aug 24, 2011	4.873	4.930	4.838	4.898	349,019	+0.02(+0.45%)
Aug 23, 2011	4.661	4.876	4.661	4.876	668,767	+0.22(+4.61%)
Aug 22, 2011	4.825	4.856	4.652	4.661	754,932	-0.05(-1.07%)
Aug 19, 2011	4.769	4.873	4.708	4.712	923,752	-0.14(-2.93%)
Aug 18, 2011	4.914	4.920	4.778	4.854	906,252	-0.19(-3.78%)
Aug 17, 2011	5.072	5.097	5.012	5.045	424,821	+0.01(+0.27%)
Aug 16, 2011	5.034	5.059	4.996	5.031	587,434	-0.05(-1.00%)
Aug 15, 2011	5.006	5.091	4.996	5.082	843,668	+0.13(+2.62%)
Aug 12, 2011	4.917	4.968	4.822	4.952	1,003,153	+0.04(+0.84%)
Aug 11, 2011	4.727	4.984	4.715	4.911	1,205,644	+0.19(+4.01%)
Aug 10, 2011	4.825	4.859	4.697	4.722	1,554,823	-0.18(-3.73%)
Aug 09, 2011	4.740	4.938	4.481	4.904	2,189,438	+0.42(+9.45%)
Aug 08, 2011	4.740	4.849	4.389	4.481	2,871,424	-0.52(-10.41%)
Aug 05, 2011	5.133	5.156	4.798	5.002	2,151,416	-0.11(-2.20%)
Aug 04, 2011	5.264	5.288	5.108	5.114	1,642,878	-0.22(-4.11%)
Aug 03, 2011	5.337	5.340	5.242	5.334	964,953	+0.00(+0.00%)
Aug 02, 2011	5.316	5.422	5.316	5.334	1,236,099	+0.01(+0.23%)
Aug 01, 2011	5.379	5.379	5.224	5.322	1,044,053	+0.04(+0.75%)
Jul 29, 2011	5.270	5.322	5.215	5.282	902,080	-0.06(-1.20%)
Jul 28, 2011	5.334	5.383	5.325	5.346	848,583	+0.00(+0.00%)
Jul 27, 2011	5.453	5.462	5.319	5.346	960,961	-0.13(-2.34%)
Jul 26, 2011	5.471	5.483	5.453	5.474	621,930	+0.01(+0.22%)
Jul 25, 2011	5.483	5.510	5.459	5.462	774,811	-0.07(-1.21%)
Jul 22, 2011	5.532	5.547	5.526	5.529	591,527	+0.01(+0.22%)
Jul 21, 2011	5.492	5.562	5.483	5.517	532,439	+0.03(+0.61%)
Jul 20, 2011	5.459	5.483	5.447	5.483	537,761	+0.02(+0.45%)
Jul 19, 2011	5.437	5.471	5.422	5.459	546,221	+0.03(+0.56%)
Jul 18, 2011	5.489	5.489	5.407	5.428	507,864	-0.06(-1.16%)
Jul 15, 2011	5.483	5.498	5.453	5.492	504,877	+0.02(+0.45%)
Jul 14, 2011	5.492	5.559	5.453	5.468	478,808	-0.02(-0.28%)
Jul 13, 2011	5.501	5.538	5.483	5.483	545,462	-0.01(-0.22%)
Jul 12, 2011	5.474	5.541	5.468	5.495	591,120	-0.01(-0.22%)
Jul 11, 2011	5.565	5.565	5.495	5.507	637,684	-0.08(-1.47%)
Jul 08, 2011	5.596	5.605	5.538	5.590	690,009	-0.05(-0.86%)
Jul 07, 2011	5.574	5.675	5.559	5.638	776,157	+0.11(+1.93%)
Jul 06, 2011	5.556	5.559	5.526	5.532	521,514	-0.04(-0.77%)
Jul 05, 2011	5.571	5.592	5.559	5.574	675,387	+0.02(+0.38%)