Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.08	45.69	44.43	44.43	2,458,693	-1.41(-3.08%)
Sep 29, 2011	45.82	46.02	44.56	45.84	1,880,413	+1.06(+2.37%)
Sep 28, 2011	46.49	46.66	44.68	44.78	1,737,189	-1.70(-3.65%)
Sep 27, 2011	46.44	47.55	46.10	46.48	1,995,487	+0.86(+1.90%)
Sep 26, 2011	45.12	45.65	44.28	45.62	1,487,240	+0.94(+2.11%)
Sep 23, 2011	44.16	45.05	44.00	44.67	4,136,975	+0.44(+1.00%)
Sep 22, 2011	43.72	45.04	43.50	44.23	2,715,149	-1.13(-2.49%)
Sep 21, 2011	47.06	47.42	45.32	45.36	1,155,564	-1.87(-3.96%)
Sep 20, 2011	48.06	48.54	47.18	47.23	1,054,175	-0.68(-1.42%)
Sep 19, 2011	48.02	48.37	47.48	47.91	1,201,686	-0.96(-1.97%)
Sep 16, 2011	48.96	49.23	48.49	48.87	1,743,269	+0.09(+0.19%)
Sep 15, 2011	48.63	48.80	47.89	48.78	1,343,052	+0.63(+1.30%)
Sep 14, 2011	47.74	48.74	46.84	48.15	1,631,447	+0.77(+1.62%)
Sep 13, 2011	46.95	47.49	46.54	47.39	1,349,254	+0.74(+1.58%)
Sep 12, 2011	45.53	46.67	45.42	46.65	4,113,379	+0.40(+0.87%)
Sep 09, 2011	47.08	47.28	45.77	46.25	1,690,857	-1.33(-2.79%)
Sep 08, 2011	48.14	48.72	47.35	47.57	3,304,969	-0.91(-1.87%)
Sep 07, 2011	47.41	48.55	47.21	48.48	926,450	+1.84(+3.94%)
Sep 06, 2011	45.37	46.70	45.18	46.64	2,373,351	-0.19(-0.40%)
Sep 02, 2011	47.54	47.92	46.67	46.83	1,543,405	-1.82(-3.74%)
Sep 01, 2011	49.90	50.44	48.41	48.65	3,134,379	-1.19(-2.38%)
Aug 31, 2011	50.20	50.58	49.40	49.84	2,066,670	-0.01(-0.02%)
Aug 30, 2011	49.42	50.23	48.85	49.84	1,282,115	+0.09(+0.17%)
Aug 29, 2011	48.08	49.80	47.98	49.76	969,617	+2.27(+4.78%)
Aug 26, 2011	46.40	47.64	45.57	47.49	1,559,288	+0.91(+1.96%)
Aug 25, 2011	48.29	48.51	46.36	46.57	2,359,669	-1.15(-2.40%)
Aug 24, 2011	46.97	48.00	46.63	47.72	1,904,305	+0.74(+1.58%)
Aug 23, 2011	45.29	47.01	44.88	46.98	1,552,117	+1.89(+4.20%)
Aug 22, 2011	46.40	46.40	44.72	45.08	2,033,860	-0.05(-0.10%)
Aug 19, 2011	45.08	46.60	45.00	45.13	2,183,527	-0.87(-1.89%)
Aug 18, 2011	46.81	47.05	45.62	46.00	2,705,291	-2.52(-5.19%)
Aug 17, 2011	48.73	49.13	48.08	48.52	1,851,483	+0.16(+0.32%)
Aug 16, 2011	48.42	49.02	47.90	48.36	4,227,175	-0.79(-1.61%)
Aug 15, 2011	48.36	49.22	48.22	49.15	2,695,088	+1.44(+3.02%)
Aug 12, 2011	48.18	48.54	47.22	47.71	3,165,554	+0.06(+0.13%)
Aug 11, 2011	45.71	48.39	45.50	47.65	4,053,844	+2.13(+4.68%)
Aug 10, 2011	46.70	47.46	45.37	45.52	6,066,680	-2.59(-5.38%)
Aug 09, 2011	49.29	48.17	44.08	48.11	5,374,613	+3.03(+6.72%)
Aug 08, 2011	47.73	49.07	45.08	45.08	8,769,072	-4.33(-8.76%)
Aug 05, 2011	50.78	51.05	48.39	49.40	9,690,797	-0.82(-1.64%)
Aug 04, 2011	52.48	52.53	50.22	50.22	7,111,240	-2.95(-5.54%)
Aug 03, 2011	52.84	53.26	51.67	53.17	4,208,238	+0.19(+0.37%)
Aug 02, 2011	54.21	54.75	52.81	52.97	3,614,806	-1.58(-2.90%)
Aug 01, 2011	55.41	55.59	54.06	54.56	3,373,202	-0.27(-0.49%)
Jul 29, 2011	54.14	55.12	53.90	54.83	3,004,790	-0.04(-0.07%)
Jul 28, 2011	54.91	55.57	54.80	54.87	2,845,780	-0.12(-0.23%)
Jul 27, 2011	56.12	56.14	54.88	54.99	4,119,393	-1.48(-2.62%)
Jul 26, 2011	56.72	56.84	56.29	56.47	1,931,827	-0.33(-0.57%)
Jul 25, 2011	56.66	57.22	56.60	56.80	1,850,842	-0.62(-1.08%)
Jul 22, 2011	57.51	57.55	57.39	57.42	1,986,680	-0.16(-0.28%)
Jul 21, 2011	57.00	57.66	56.94	57.58	2,301,934	+0.78(+1.36%)
Jul 20, 2011	56.86	56.91	56.53	56.80	1,467,588	+0.02(+0.04%)
Jul 19, 2011	56.06	56.85	56.05	56.78	1,711,226	+1.03(+1.85%)
Jul 18, 2011	56.37	56.50	55.41	55.75	2,129,961	-0.88(-1.55%)
Jul 15, 2011	56.57	56.75	56.25	56.63	1,816,440	+0.29(+0.52%)
Jul 14, 2011	57.37	57.53	56.22	56.33	2,300,116	-0.89(-1.56%)
Jul 13, 2011	57.09	57.79	56.98	57.22	2,065,535	+0.41(+0.72%)
Jul 12, 2011	56.73	57.40	56.71	56.81	3,104,670	-0.18(-0.31%)
Jul 11, 2011	57.47	57.68	56.86	56.99	2,675,061	-1.16(-1.99%)
Jul 08, 2011	57.83	58.17	57.66	58.15	1,253,589	-0.36(-0.62%)
Jul 07, 2011	58.11	58.71	57.97	58.51	2,325,066	+0.88(+1.52%)
Jul 06, 2011	57.30	57.71	57.17	57.63	2,285,708	+0.21(+0.36%)
Jul 05, 2011	57.60	57.60	57.11	57.42	3,913,557	-0.02(-0.04%)