Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.34	11.50	11.22	11.24	7,357,759	-0.39(-3.33%)
Sep 29, 2011	11.76	11.86	11.39	11.62	8,676,320	+0.04(+0.39%)
Sep 28, 2011	11.91	12.00	11.55	11.58	7,887,384	-0.32(-2.68%)
Sep 27, 2011	12.00	12.13	11.83	11.90	9,448,167	+0.36(+3.11%)
Sep 26, 2011	11.39	11.56	11.18	11.54	14,351,136	+0.30(+2.64%)
Sep 23, 2011	11.17	11.37	11.15	11.24	13,527,731	+0.08(+0.70%)
Sep 22, 2011	11.26	11.31	11.00	11.16	15,074,701	-0.65(-5.50%)
Sep 21, 2011	12.27	12.30	11.80	11.81	8,110,100	-0.45(-3.65%)
Sep 20, 2011	12.39	12.51	12.25	12.26	8,707,493	-0.07(-0.59%)
Sep 19, 2011	12.28	12.40	12.17	12.33	5,694,427	-0.36(-2.82%)
Sep 16, 2011	12.69	12.74	12.57	12.69	5,016,964	+0.10(+0.80%)
Sep 15, 2011	12.55	12.61	12.42	12.59	7,786,834	+0.22(+1.77%)
Sep 14, 2011	12.32	12.50	12.09	12.37	10,439,982	-0.11(-0.90%)
Sep 13, 2011	12.41	12.52	12.32	12.48	13,246,797	+0.03(+0.22%)
Sep 12, 2011	12.28	12.47	12.16	12.46	9,911,562	-0.19(-1.51%)
Sep 09, 2011	12.86	12.89	12.56	12.65	18,194,180	-0.41(-3.17%)
Sep 08, 2011	13.13	13.29	13.02	13.06	10,509,690	-0.29(-2.14%)
Sep 07, 2011	13.17	13.36	13.15	13.35	6,219,583	+0.50(+3.88%)
Sep 06, 2011	12.68	12.87	12.64	12.85	12,921,664	-0.30(-2.30%)
Sep 02, 2011	13.16	13.27	13.08	13.15	6,610,824	-0.34(-2.53%)
Sep 01, 2011	13.56	13.69	13.48	13.49	10,606,953	-0.14(-1.03%)
Aug 31, 2011	13.64	13.75	13.53	13.63	6,937,035	+0.12(+0.91%)
Aug 30, 2011	13.36	13.57	13.28	13.51	15,608,761	-0.01(-0.09%)
Aug 29, 2011	13.36	13.53	13.36	13.52	4,787,785	+0.38(+2.86%)
Aug 26, 2011	12.86	13.20	12.66	13.15	9,064,473	+0.32(+2.49%)
Aug 25, 2011	13.07	13.13	12.78	12.83	11,599,841	-0.21(-1.63%)
Aug 24, 2011	12.94	13.11	12.84	13.04	7,668,414	-0.06(-0.47%)
Aug 23, 2011	12.80	13.15	12.74	13.10	12,662,461	+0.58(+4.61%)
Aug 22, 2011	12.82	12.82	12.50	12.52	16,136,278	+0.02(+0.13%)
Aug 19, 2011	12.55	12.85	12.47	12.51	9,447,401	-0.16(-1.24%)
Aug 18, 2011	12.81	12.82	12.47	12.66	17,320,166	-0.63(-4.72%)
Aug 17, 2011	13.34	13.46	13.18	13.29	11,131,033	+0.23(+1.76%)
Aug 16, 2011	12.99	13.17	12.87	13.06	16,518,092	-0.27(-2.06%)
Aug 15, 2011	13.18	13.36	13.17	13.34	9,155,132	+0.54(+4.25%)
Aug 12, 2011	12.83	12.90	12.67	12.79	14,316,100	+0.07(+0.57%)
Aug 11, 2011	12.26	12.89	12.22	12.72	22,607,166	+0.72(+5.97%)
Aug 10, 2011	12.33	12.38	11.98	12.00	18,041,568	-0.59(-4.71%)
Aug 09, 2011	12.41	12.60	11.71	12.60	27,832,102	+1.12(+9.76%)
Aug 08, 2011	11.96	12.14	11.45	11.48	19,928,678	-1.00(-8.03%)
Aug 05, 2011	12.70	12.71	12.11	12.48	22,083,548	-0.12(-0.98%)
Aug 04, 2011	13.07	13.09	12.58	12.60	13,194,574	-0.96(-7.06%)
Aug 03, 2011	13.52	13.58	13.25	13.56	12,708,075	-0.15(-1.10%)
Aug 02, 2011	13.93	14.00	13.70	13.71	10,642,062	-0.43(-3.01%)
Aug 01, 2011	14.43	14.44	14.01	14.14	14,420,349	+0.02(+0.12%)
Jul 29, 2011	14.04	14.22	14.00	14.12	7,431,802	-0.14(-0.98%)
Jul 28, 2011	14.36	14.43	14.23	14.26	4,524,203	-0.12(-0.86%)
Jul 27, 2011	14.60	14.60	14.33	14.38	8,358,501	-0.17(-1.15%)
Jul 26, 2011	14.57	14.62	14.48	14.55	4,732,032	+0.13(+0.93%)
Jul 25, 2011	14.39	14.48	14.35	14.42	5,606,978	-0.19(-1.30%)
Jul 22, 2011	14.59	14.62	14.57	14.61	3,772,988	+0.10(+0.70%)
Jul 21, 2011	14.35	14.58	14.32	14.51	8,603,055	+0.24(+1.65%)
Jul 20, 2011	14.30	14.32	14.22	14.27	4,347,067	+0.16(+1.15%)
Jul 19, 2011	14.01	14.16	13.99	14.11	8,879,164	+0.33(+2.40%)
Jul 18, 2011	13.83	13.86	13.68	13.78	6,233,697	-0.14(-1.01%)
Jul 15, 2011	13.95	13.97	13.82	13.92	6,803,950	-0.08(-0.60%)
Jul 14, 2011	14.18	14.24	13.97	14.00	7,871,804	-0.18(-1.30%)
Jul 13, 2011	14.12	14.34	14.08	14.19	9,469,576	+0.26(+1.89%)
Jul 12, 2011	13.95	14.08	13.90	13.92	6,485,714	-0.20(-1.43%)
Jul 11, 2011	14.22	14.27	14.08	14.13	5,684,509	-0.41(-2.81%)
Jul 08, 2011	14.47	14.54	14.41	14.53	5,652,044	-0.07(-0.50%)
Jul 07, 2011	14.56	14.67	14.55	14.61	7,483,099	+0.25(+1.72%)
Jul 06, 2011	14.35	14.41	14.29	14.36	5,486,653	-0.10(-0.66%)
Jul 05, 2011	14.48	14.51	14.40	14.46	7,637,942	-0.24(-1.64%)