Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5479	5541	5449	5528	64,070,200	+79.30(+1.46%)
Aug 30, 2011	5469	5485	5418	5449	56,859,300	+2.70(+0.05%)
Aug 29, 2011	5410	5476	5391	5446	38,541,500	+123.40(+2.32%)
Aug 28, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 27, 2011	5288	5353	5168	5323	0	+0.00(+0.00%)
Aug 26, 2011	5288	5353	5168	5323	58,440,200	+24.90(+0.47%)
Aug 25, 2011	5376	5402	5261	5298	59,135,600	-30.30(-0.57%)
Aug 24, 2011	5259	5369	5210	5328	56,569,900	+97.90(+1.87%)
Aug 23, 2011	5220	5266	5166	5231	58,786,900	+86.60(+1.68%)
Aug 22, 2011	5058	5256	5056	5144	61,589,100	+50.20(+0.99%)
Aug 21, 2011	5162	5175	4956	5094	0	+0.00(+0.00%)
Aug 19, 2011	5162	5175	4956	5094	103,136,600	-102.20(-1.97%)
Aug 18, 2011	5360	5397	5129	5196	86,815,000	-225.20(-4.15%)
Aug 17, 2011	5347	5471	5285	5421	60,986,300	+47.90(+0.89%)
Aug 16, 2011	5291	5373	5243	5373	58,097,800	+48.60(+0.91%)
Aug 15, 2011	5361	5385	5286	5325	60,576,800	+71.90(+1.37%)
Aug 14, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 13, 2011	5036	5304	4944	5253	0	+0.00(+0.00%)
Aug 12, 2011	5036	5304	4944	5253	107,205,296	+220.00(+4.37%)
Aug 11, 2011	4926	5048	4710	5033	136,579,008	+240.80(+5.03%)
Aug 10, 2011	5105	5112	4788	4792	138,570,304	-205.90(-4.12%)
Aug 09, 2011	4958	5081	4695	4998	149,363,104	+29.90(+0.60%)
Aug 08, 2011	5119	5263	4968	4968	110,995,400	-204.10(-3.95%)
Aug 07, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 06, 2011	5082	5309	5075	5172	0	+0.00(+0.00%)
Aug 05, 2011	5082	5309	5075	5172	137,735,504	-113.20(-2.14%)
Aug 04, 2011	5560	5578	5285	5285	109,599,800	-197.80(-3.61%)
Aug 03, 2011	5482	5617	5444	5483	105,711,904	-63.80(-1.15%)
Aug 02, 2011	5658	5691	5536	5547	107,826,800	-236.45(-4.09%)
Aug 01, 2011	5792	5820	5723	5783	0	-0.05(-0.00%)
Jul 31, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 30, 2011	5792	5820	5723	5783	0	+0.00(+0.00%)
Jul 29, 2011	5792	5820	5723	5783	80,477,696	-88.00(-1.50%)
Jul 28, 2011	5838	5893	5826	5871	64,718,400	-33.10(-0.56%)
Jul 27, 2011	5956	5985	5887	5904	70,636,400	-85.70(-1.43%)
Jul 26, 2011	6028	6050	5963	5990	51,876,100	-27.30(-0.45%)
Jul 25, 2011	6001	6036	5988	6018	46,440,900	-14.40(-0.24%)
Jul 24, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 23, 2011	6082	6098	6010	6032	0	+0.00(+0.00%)
Jul 22, 2011	6082	6098	6010	6032	53,650,400	-10.20(-0.17%)
Jul 21, 2011	6003	6067	5930	6042	74,504,704	+75.60(+1.27%)
Jul 20, 2011	5941	5968	5913	5966	49,182,500	+70.00(+1.19%)
Jul 19, 2011	5857	5924	5857	5896	65,172,800	+70.20(+1.20%)
Jul 18, 2011	5892	5915	5813	5826	61,206,500	-111.80(-1.88%)
Jul 17, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 16, 2011	5940	5969	5908	5938	0	+0.00(+0.00%)
Jul 15, 2011	5940	5969	5908	5938	62,300,100	-42.90(-0.72%)
Jul 14, 2011	5966	6014	5961	5981	43,280,800	-44.20(-0.73%)
Jul 13, 2011	5997	6048	5993	6025	53,262,800	+10.40(+0.17%)
Jul 12, 2011	5964	6036	5899	6015	79,482,400	-38.20(-0.63%)
Jul 11, 2011	6136	6139	6024	6053	56,224,000	-99.70(-1.62%)
Jul 10, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 09, 2011	6227	6248	6148	6153	0	+0.00(+0.00%)
Jul 08, 2011	6227	6248	6148	6153	54,650,600	-58.40(-0.94%)
Jul 07, 2011	6205	6250	6169	6211	42,351,500	+31.70(+0.51%)
Jul 06, 2011	6230	6240	6168	6179	50,328,600	-63.60(-1.02%)
Jul 05, 2011	6249	6262	6225	6243	31,936,000	-2.80(-0.04%)
Jul 04, 2011	6238	6250	6223	6246	26,433,200	+8.00(+0.13%)
Jul 03, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 02, 2011	6194	6254	6189	6238	0	+0.00(+0.00%)
Jul 01, 2011	6194	6254	6189	6238	46,961,900	+50.70(+0.82%)
Jun 30, 2011	6113	6200	6089	6187	56,433,300	+85.60(+1.40%)
Jun 29, 2011	6042	6106	6030	6102	52,811,200	+99.10(+1.65%)
Jun 28, 2011	6002	6045	5984	6002	54,908,900	+11.60(+0.19%)
Jun 27, 2011	5973	6014	5970	5991	37,466,900	-7.20(-0.12%)
Jun 26, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 25, 2011	6044	6061	5976	5998	0	+0.00(+0.00%)
Jun 24, 2011	6044	6061	5976	5998	48,626,000	+6.90(+0.12%)
Jun 23, 2011	6087	6108	5962	5991	68,797,696	-122.30(-2.00%)
Jun 22, 2011	6172	6172	6113	6113	40,548,800	-57.60(-0.93%)
Jun 21, 2011	6128	6172	6122	6171	44,978,100	+57.30(+0.94%)
Jun 20, 2011	6073	6127	6070	6114	42,619,300	-31.46(-0.51%)
Jun 19, 2011	6124	6182	6101	6145	0	+0.00(+0.00%)
Jun 18, 2011	6124	6182	6101	6145	0	-0.04(-0.00%)
Jun 17, 2011	6124	6182	6101	6145	87,015,296	-12.50(-0.20%)
Jun 16, 2011	6152	6164	6113	6158	66,500,000	-40.50(-0.65%)
Jun 15, 2011	6249	6261	6198	6198	46,358,800	-57.50(-0.92%)
Jun 14, 2011	6223	6270	6214	6256	49,650,000	+58.45(+0.94%)
Jun 13, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 12, 2011	6254	6272	6179	6197	0	+0.00(+0.00%)
Jun 11, 2011	6254	6272	6179	6197	0	-0.05(-0.00%)
Jun 10, 2011	6254	6272	6179	6197	50,878,500	-73.70(-1.18%)
Jun 09, 2011	6249	6296	6240	6271	50,168,700	+14.10(+0.23%)
Jun 08, 2011	6309	6315	6257	6257	56,374,300	-73.70(-1.16%)
Jun 07, 2011	6353	6378	6324	6331	44,547,200	-39.50(-0.62%)
Jun 06, 2011	6387	6410	6353	6370	37,988,300	-37.29(-0.58%)
Jun 05, 2011	6417	6449	6387	6407	0	+0.00(+0.00%)
Jun 04, 2011	6417	6449	6387	6407	0	-0.01(-0.00%)
Jun 03, 2011	6417	6449	6387	6407	52,243,700	-89.10(-1.37%)