BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.831	6.878	6.820	6.863	79,691	+0.04(+0.54%)
Aug 30, 2011	6.747	6.826	6.747	6.826	70,244	+0.06(+0.86%)
Aug 29, 2011	6.783	6.783	6.736	6.768	76,085	+0.01(+0.16%)
Aug 26, 2011	6.757	6.757	6.741	6.757	49,150	+0.03(+0.39%)
Aug 25, 2011	6.778	6.778	6.710	6.731	78,444	-0.01(-0.16%)
Aug 24, 2011	6.783	6.836	6.741	6.741	78,902	-0.08(-1.16%)
Aug 23, 2011	6.794	6.820	6.762	6.820	124,762	+0.06(+0.86%)
Aug 22, 2011	6.810	6.810	6.725	6.762	131,424	-0.03(-0.39%)
Aug 19, 2011	6.805	6.805	6.747	6.789	52,054	-0.02(-0.23%)
Aug 18, 2011	6.794	6.805	6.736	6.805	139,077	-0.02(-0.31%)
Aug 17, 2011	6.857	6.868	6.799	6.826	169,639	-0.02(-0.23%)
Aug 16, 2011	6.747	6.847	6.747	6.841	116,096	+0.06(+0.86%)
Aug 15, 2011	6.799	6.805	6.688	6.783	141,496	+0.01(+0.08%)
Aug 12, 2011	6.725	6.790	6.715	6.778	135,168	+0.08(+1.26%)
Aug 11, 2011	6.699	6.715	6.620	6.694	113,067	+0.01(+0.09%)
Aug 10, 2011	6.536	6.693	6.536	6.688	175,267	+0.13(+2.00%)
Aug 09, 2011	6.573	6.578	6.384	6.557	155,624	+0.14(+2.12%)
Aug 08, 2011	6.573	6.573	6.347	6.420	374,817	-0.24(-3.62%)
Aug 05, 2011	6.698	6.751	6.536	6.662	180,920	-0.04(-0.63%)
Aug 04, 2011	6.761	6.819	6.662	6.704	277,392	-0.09(-1.31%)
Aug 03, 2011	6.751	6.803	6.746	6.793	91,080	+0.04(+0.54%)
Aug 02, 2011	6.683	6.761	6.677	6.756	143,362	+0.12(+1.74%)
Aug 01, 2011	6.636	6.688	6.620	6.641	71,221	+0.03(+0.48%)
Jul 29, 2011	6.557	6.630	6.426	6.609	142,568	+0.01(+0.08%)
Jul 28, 2011	6.641	6.674	6.593	6.604	111,824	-0.07(-1.02%)
Jul 27, 2011	6.714	6.714	6.573	6.672	202,842	-0.03(-0.39%)
Jul 26, 2011	6.756	6.756	6.672	6.698	134,062	-0.07(-1.01%)
Jul 25, 2011	6.751	6.767	6.714	6.767	128,207	+0.00(+0.00%)
Jul 22, 2011	6.756	6.767	6.746	6.767	150,943	-0.01(-0.08%)
Jul 21, 2011	6.740	6.772	6.719	6.772	118,424	+0.03(+0.47%)
Jul 20, 2011	6.688	6.740	6.677	6.740	91,860	+0.07(+1.10%)
Jul 19, 2011	6.609	6.686	6.609	6.667	111,540	+0.04(+0.55%)
Jul 18, 2011	6.609	6.636	6.578	6.630	65,841	+0.03(+0.48%)
Jul 15, 2011	6.609	6.609	6.573	6.599	139,499	-0.02(-0.24%)
Jul 14, 2011	6.704	6.704	6.609	6.615	118,626	-0.08(-1.18%)
Jul 13, 2011	6.719	6.725	6.683	6.693	109,778	-0.02(-0.23%)
Jul 12, 2011	6.682	6.708	6.672	6.708	95,970	+0.01(+0.08%)
Jul 11, 2011	6.703	6.708	6.677	6.703	89,761	+0.00(+0.00%)
Jul 08, 2011	6.677	6.724	6.677	6.703	56,798	+0.03(+0.47%)
Jul 07, 2011	6.651	6.688	6.651	6.672	93,447	+0.03(+0.47%)
Jul 06, 2011	6.625	6.646	6.609	6.641	123,883	+0.02(+0.24%)
Jul 05, 2011	6.661	6.682	6.615	6.625	222,221	+0.01(+0.16%)
Jul 01, 2011	6.615	6.651	6.599	6.615	59,750	+0.01(+0.21%)
Jun 30, 2011	6.557	6.609	6.557	6.601	96,708	+0.03(+0.42%)
Jun 29, 2011	6.541	6.609	6.541	6.573	138,000	+0.02(+0.24%)
Jun 28, 2011	6.583	6.588	6.541	6.557	132,287	-0.01(-0.08%)
Jun 27, 2011	6.552	6.599	6.552	6.562	162,572	+0.00(+0.00%)
Jun 24, 2011	6.541	6.573	6.536	6.562	115,374	-0.01(-0.08%)
Jun 23, 2011	6.526	6.568	6.526	6.568	141,391	+0.03(+0.40%)
Jun 22, 2011	6.484	6.541	6.484	6.541	62,283	+0.04(+0.64%)
Jun 21, 2011	6.521	6.541	6.495	6.500	125,066	-0.02(-0.28%)
Jun 20, 2011	6.521	6.521	6.514	6.518	62,766	+0.02(+0.37%)
Jun 17, 2011	6.468	6.500	6.453	6.495	88,683	+0.00(+0.00%)
Jun 16, 2011	6.521	6.521	6.453	6.495	113,727	-0.01(-0.16%)
Jun 15, 2011	6.526	6.531	6.495	6.505	81,671	-0.01(-0.16%)
Jun 14, 2011	6.510	6.531	6.495	6.515	54,653	+0.02(+0.24%)
Jun 13, 2011	6.479	6.515	6.479	6.500	69,920	-0.00(-0.07%)
Jun 10, 2011	6.515	6.541	6.473	6.504	166,386	-0.04(-0.56%)
Jun 09, 2011	6.546	6.556	6.494	6.541	110,822	+0.02(+0.32%)
Jun 08, 2011	6.562	6.608	6.515	6.520	158,985	-0.06(-0.95%)
Jun 07, 2011	6.587	6.613	6.577	6.582	75,068	+0.00(+0.00%)
Jun 06, 2011	6.587	6.608	6.577	6.582	79,532	-0.01(-0.08%)