Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		45.24	45.24	45.24	0	+2.74(+6.45%)
Jul 18, 2011		42.50	42.50	42.50	0	-0.80(-1.85%)
Jul 15, 2011	43.35	43.35	43.30	43.30	2,063	-0.05(-0.12%)
Jul 13, 2011		43.35	43.35	43.35	0	+0.75(+1.76%)
Jul 12, 2011	42.60	42.60	42.60	42.60	105	-1.70(-3.84%)
Jul 08, 2011		44.30	44.30	44.30	0	-0.34(-0.76%)
Jul 07, 2011	44.64	44.64	44.64	44.64	3,200	-0.51(-1.13%)
Jun 30, 2011		45.15	45.15	45.15	0	+0.96(+2.17%)
Jun 29, 2011	44.19	44.19	44.19	44.19	104	+0.17(+0.39%)
Jun 22, 2011		44.02	44.02	44.02	0	-0.09(-0.20%)
Jun 21, 2011	44.11	44.11	44.11	44.11	200	+0.91(+2.11%)
Jun 20, 2011	43.20	43.20	43.20	43.20	410	-0.20(-0.46%)
Jun 17, 2011	43.45	43.45	43.40	43.40	370	+0.10(+0.23%)
Jun 15, 2011		43.30	43.30	43.30	0	-1.43(-3.20%)
Jun 14, 2011	44.73	44.73	44.73	44.73	195	+0.59(+1.34%)
Jun 13, 2011	44.10	44.14	44.10	44.14	556	-0.01(-0.02%)
Jun 10, 2011	44.15	44.15	44.15	44.15	380	+0.01(+0.02%)
Jun 03, 2011		44.14	44.14	44.14	0	+0.39(+0.89%)
May 24, 2011	43.75	43.75	43.75	43.75	140	+0.59(+1.37%)
May 23, 2011	43.16	43.16	43.16	43.16	101	-0.89(-2.02%)
May 19, 2011	44.05	44.05	44.05	44.05	0	+1.20(+2.80%)
May 10, 2011		42.85	42.85	42.85	0	+0.26(+0.61%)