BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.776	5.821	5.756	5.816	59,354	-0.03(-0.43%)
Jul 28, 2011	5.916	5.916	5.831	5.841	104,826	-0.05(-0.77%)
Jul 27, 2011	5.986	5.986	5.886	5.886	61,810	-0.09(-1.51%)
Jul 26, 2011	6.006	6.026	5.966	5.976	30,848	-0.04(-0.67%)
Jul 25, 2011	6.051	6.061	6.001	6.016	59,390	-0.04(-0.58%)
Jul 22, 2011	6.036	6.061	6.031	6.051	76,593	+0.05(+0.78%)
Jul 21, 2011	6.026	6.043	6.001	6.004	126,435	-0.01(-0.18%)
Jul 20, 2011	5.986	6.021	5.981	6.015	68,415	+0.04(+0.74%)
Jul 19, 2011	5.921	6.001	5.921	5.971	94,164	+0.04(+0.67%)
Jul 18, 2011	5.976	5.976	5.930	5.931	58,093	-0.04(-0.67%)
Jul 15, 2011	6.076	6.076	5.961	5.971	143,307	-0.11(-1.73%)
Jul 14, 2011	6.061	6.118	6.061	6.076	75,860	-0.00(-0.08%)
Jul 13, 2011	6.081	6.086	6.079	6.081	25,071	+0.03(+0.56%)
Jul 12, 2011	6.072	6.102	6.037	6.047	104,743	-0.00(-0.08%)
Jul 11, 2011	6.062	6.102	6.052	6.052	79,498	-0.01(-0.16%)
Jul 08, 2011	6.007	6.062	5.999	6.062	34,421	+0.06(+0.99%)
Jul 07, 2011	5.967	6.007	5.952	6.002	41,383	+0.07(+1.17%)
Jul 06, 2011	5.987	5.997	5.927	5.932	87,403	-0.05(-0.83%)
Jul 05, 2011	5.922	5.982	5.922	5.982	45,673	+0.08(+1.37%)
Jul 01, 2011	5.898	5.927	5.878	5.901	62,477	+0.04(+0.65%)
Jun 30, 2011	5.873	5.917	5.858	5.863	53,335	-0.02(-0.34%)
Jun 29, 2011	5.947	5.952	5.883	5.883	60,200	-0.06(-1.09%)
Jun 28, 2011	5.922	5.947	5.922	5.947	89,131	-0.00(-0.08%)
Jun 27, 2011	5.952	5.962	5.937	5.952	49,404	-0.02(-0.33%)
Jun 24, 2011	5.977	5.977	5.932	5.972	91,869	+0.00(+0.00%)
Jun 23, 2011	5.997	6.017	5.952	5.972	91,254	-0.04(-0.66%)
Jun 22, 2011	5.977	6.047	5.972	6.012	60,319	+0.06(+1.00%)
Jun 21, 2011	5.947	5.977	5.927	5.952	39,466	+0.00(+0.08%)
Jun 20, 2011	5.923	5.947	5.912	5.947	62,246	+0.06(+1.10%)
Jun 17, 2011	5.922	5.922	5.878	5.883	61,366	-0.03(-0.57%)
Jun 16, 2011	5.888	5.917	5.878	5.916	65,378	+0.03(+0.58%)
Jun 15, 2011	5.863	5.893	5.853	5.883	41,982	-0.00(-0.08%)
Jun 14, 2011	5.813	5.888	5.813	5.888	80,452	+0.08(+1.46%)
Jun 13, 2011	5.833	5.833	5.798	5.803	42,577	+0.02(+0.33%)
Jun 10, 2011	5.824	5.829	5.784	5.784	94,329	-0.03(-0.60%)
Jun 09, 2011	5.819	5.829	5.814	5.819	37,795	-0.01(-0.17%)
Jun 08, 2011	5.883	5.883	5.824	5.829	89,597	-0.04(-0.67%)
Jun 07, 2011	5.898	5.903	5.863	5.868	70,321	+0.00(+0.08%)
Jun 06, 2011	5.933	5.934	5.863	5.863	100,915	-0.05(-0.92%)
Jun 03, 2011	5.863	5.933	5.853	5.918	175,277	+0.16(+2.84%)
May 24, 2011	5.789	5.794	5.740	5.754	78,265	-0.03(-0.60%)
May 23, 2011	5.759	5.789	5.759	5.789	80,028	+0.03(+0.52%)
May 20, 2011	5.794	5.794	5.759	5.759	60,506	-0.00(-0.09%)
May 19, 2011	5.804	5.804	5.764	5.764	59,566	-0.00(-0.09%)
May 18, 2011	5.814	5.843	5.769	5.769	152,174	-0.04(-0.77%)
May 17, 2011	5.799	5.824	5.799	5.814	46,023	+0.01(+0.24%)
May 16, 2011	5.794	5.824	5.769	5.800	38,266	+0.02(+0.27%)
May 13, 2011	5.774	5.789	5.744	5.784	77,758	+0.02(+0.43%)
May 12, 2011	5.754	5.765	5.735	5.759	39,635	+0.01(+0.24%)
May 11, 2011	5.726	5.769	5.706	5.745	60,220	+0.02(+0.34%)
May 10, 2011	5.721	5.726	5.691	5.726	45,724	+0.02(+0.43%)
May 09, 2011	5.682	5.721	5.667	5.701	112,746	+0.02(+0.35%)
May 06, 2011	5.701	5.701	5.672	5.682	59,263	-0.01(-0.17%)
May 05, 2011	5.662	5.691	5.652	5.691	78,122	+0.03(+0.52%)
May 04, 2011	5.647	5.672	5.647	5.662	55,156	+0.01(+0.26%)
May 03, 2011	5.647	5.657	5.627	5.647	76,939	-0.01(-0.17%)