BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.138	6.138	6.068	6.108	475,654	-0.04(-0.65%)
Jul 28, 2011	6.148	6.209	6.113	6.148	280,947	-0.03(-0.49%)
Jul 27, 2011	6.264	6.279	6.179	6.179	207,069	-0.12(-1.83%)
Jul 26, 2011	6.324	6.329	6.270	6.294	186,767	-0.02(-0.32%)
Jul 25, 2011	6.359	6.359	6.314	6.314	167,561	-0.06(-0.87%)
Jul 22, 2011	6.369	6.384	6.364	6.369	185,022	+0.03(+0.48%)
Jul 21, 2011	6.334	6.374	6.334	6.339	158,884	+0.00(+0.00%)
Jul 20, 2011	6.274	6.339	6.274	6.339	200,953	+0.08(+1.20%)
Jul 19, 2011	6.249	6.274	6.224	6.264	174,408	+0.03(+0.48%)
Jul 18, 2011	6.259	6.259	6.224	6.234	205,948	-0.02(-0.24%)
Jul 15, 2011	6.319	6.324	6.244	6.249	336,759	-0.06(-0.95%)
Jul 14, 2011	6.369	6.374	6.294	6.309	196,396	-0.05(-0.71%)
Jul 13, 2011	6.369	6.384	6.354	6.354	116,651	-0.02(-0.30%)
Jul 12, 2011	6.353	6.373	6.328	6.373	296,892	+0.03(+0.47%)
Jul 11, 2011	6.393	6.403	6.338	6.343	266,432	-0.04(-0.70%)
Jul 08, 2011	6.348	6.388	6.328	6.388	271,908	+0.03(+0.47%)
Jul 07, 2011	6.338	6.383	6.338	6.358	160,801	+0.03(+0.55%)
Jul 06, 2011	6.313	6.338	6.313	6.323	194,476	-0.01(-0.24%)
Jul 05, 2011	6.318	6.343	6.278	6.338	163,508	+0.04(+0.63%)
Jul 01, 2011	6.288	6.303	6.273	6.298	234,939	+0.04(+0.64%)
Jun 30, 2011	6.273	6.308	6.258	6.258	234,592	-0.03(-0.52%)
Jun 29, 2011	6.348	6.348	6.283	6.291	209,798	-0.05(-0.75%)
Jun 28, 2011	6.313	6.343	6.313	6.338	199,644	+0.01(+0.24%)
Jun 27, 2011	6.348	6.348	6.303	6.323	268,184	-0.01(-0.24%)
Jun 24, 2011	6.393	6.393	6.308	6.338	196,033	-0.04(-0.63%)
Jun 23, 2011	6.318	6.383	6.298	6.378	336,164	+0.05(+0.87%)
Jun 22, 2011	6.283	6.323	6.273	6.323	123,466	+0.05(+0.80%)
Jun 21, 2011	6.273	6.298	6.263	6.273	241,605	+0.01(+0.24%)
Jun 20, 2011	6.224	6.258	6.214	6.258	261,527	+0.03(+0.48%)
Jun 17, 2011	6.234	6.249	6.224	6.229	250,311	-0.02(-0.32%)
Jun 16, 2011	6.219	6.268	6.219	6.249	207,725	+0.01(+0.16%)
Jun 15, 2011	6.209	6.273	6.209	6.239	210,658	-0.01(-0.16%)
Jun 14, 2011	6.229	6.268	6.224	6.249	210,372	+0.04(+0.72%)
Jun 13, 2011	6.209	6.268	6.181	6.204	264,579	-0.01(-0.22%)
Jun 10, 2011	6.213	6.237	6.213	6.218	255,143	-0.00(-0.08%)
Jun 09, 2011	6.223	6.232	6.213	6.223	286,922	-0.01(-0.24%)
Jun 08, 2011	6.282	6.292	6.237	6.237	273,536	-0.04(-0.71%)
Jun 07, 2011	6.277	6.327	6.277	6.282	345,815	+0.00(+0.00%)
Jun 06, 2011	6.282	6.312	6.277	6.282	217,417	-0.02(-0.31%)
Jun 03, 2011	6.232	6.302	6.232	6.302	477,204	+0.13(+2.09%)
May 24, 2011	6.208	6.228	6.173	6.173	211,688	-0.05(-0.88%)
May 23, 2011	6.183	6.232	6.168	6.228	282,516	+0.02(+0.40%)
May 20, 2011	6.203	6.213	6.198	6.203	202,559	+0.00(+0.08%)
May 19, 2011	6.158	6.203	6.148	6.198	250,331	+0.06(+0.97%)
May 18, 2011	6.178	6.198	6.138	6.138	246,266	-0.01(-0.24%)
May 17, 2011	6.138	6.178	6.138	6.153	199,877	-0.01(-0.24%)
May 16, 2011	6.123	6.168	6.103	6.168	324,415	+0.05(+0.81%)
May 13, 2011	6.089	6.128	6.089	6.118	238,975	+0.01(+0.24%)
May 12, 2011	6.049	6.118	6.049	6.103	178,313	+0.01(+0.18%)
May 11, 2011	6.083	6.093	6.068	6.093	196,162	+0.02(+0.32%)
May 10, 2011	6.073	6.088	6.033	6.073	374,558	-0.01(-0.24%)
May 09, 2011	6.028	6.112	6.028	6.088	227,441	+0.05(+0.82%)
May 06, 2011	6.014	6.063	6.009	6.038	204,846	+0.01(+0.16%)
May 05, 2011	5.999	6.053	5.999	6.028	244,704	+0.02(+0.41%)
May 04, 2011	5.984	6.048	5.984	6.004	256,305	+0.02(+0.25%)
May 03, 2011	5.945	6.023	5.945	5.989	281,966	+0.00(+0.00%)