BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.503	6.503	6.445	6.479	175,151	-0.04(-0.60%)
Jul 28, 2011	6.533	6.537	6.455	6.518	173,340	+0.01(+0.15%)
Jul 27, 2011	6.635	6.635	6.499	6.508	232,952	-0.12(-1.76%)
Jul 26, 2011	6.708	6.708	6.610	6.625	133,341	-0.07(-1.02%)
Jul 25, 2011	6.644	6.698	6.620	6.693	197,216	+0.01(+0.15%)
Jul 22, 2011	6.659	6.683	6.659	6.683	104,421	+0.03(+0.44%)
Jul 21, 2011	6.644	6.669	6.610	6.654	136,793	+0.04(+0.59%)
Jul 20, 2011	6.591	6.625	6.591	6.615	211,369	+0.03(+0.52%)
Jul 19, 2011	6.576	6.615	6.576	6.581	114,557	+0.00(+0.07%)
Jul 18, 2011	6.625	6.630	6.552	6.576	154,199	-0.02(-0.37%)
Jul 15, 2011	6.635	6.644	6.601	6.601	102,730	-0.02(-0.37%)
Jul 14, 2011	6.688	6.712	6.610	6.625	220,433	-0.07(-1.09%)
Jul 13, 2011	6.722	6.722	6.679	6.698	173,147	+0.01(+0.09%)
Jul 12, 2011	6.677	6.716	6.673	6.692	173,862	-0.01(-0.14%)
Jul 11, 2011	6.692	6.711	6.673	6.701	181,902	-0.01(-0.14%)
Jul 08, 2011	6.658	6.711	6.658	6.711	102,366	+0.06(+0.87%)
Jul 07, 2011	6.663	6.677	6.653	6.653	194,029	-0.01(-0.22%)
Jul 06, 2011	6.648	6.682	6.648	6.668	150,263	+0.01(+0.22%)
Jul 05, 2011	6.581	6.687	6.576	6.653	238,568	+0.07(+1.00%)
Jul 01, 2011	6.542	6.644	6.528	6.587	304,817	+0.06(+0.91%)
Jun 30, 2011	6.542	6.542	6.503	6.528	152,058	+0.01(+0.15%)
Jun 29, 2011	6.542	6.542	6.503	6.518	143,818	-0.02(-0.37%)
Jun 28, 2011	6.590	6.595	6.528	6.542	205,042	-0.03(-0.49%)
Jun 27, 2011	6.557	6.586	6.552	6.574	129,926	-0.00(-0.03%)
Jun 24, 2011	6.532	6.586	6.532	6.576	131,675	+0.01(+0.22%)
Jun 23, 2011	6.494	6.561	6.489	6.561	143,977	+0.07(+1.04%)
Jun 22, 2011	6.450	6.494	6.450	6.494	101,201	+0.04(+0.60%)
Jun 21, 2011	6.494	6.503	6.445	6.455	229,487	-0.00(-0.07%)
Jun 20, 2011	6.499	6.503	6.450	6.460	206,352	-0.04(-0.59%)
Jun 17, 2011	6.479	6.523	6.479	6.499	75,419	+0.01(+0.15%)
Jun 16, 2011	6.508	6.514	6.474	6.489	107,205	-0.01(-0.22%)
Jun 15, 2011	6.508	6.523	6.494	6.503	117,707	-0.02(-0.30%)
Jun 14, 2011	6.513	6.528	6.499	6.523	112,081	+0.03(+0.45%)
Jun 13, 2011	6.523	6.523	6.470	6.494	107,847	-0.00(-0.06%)
Jun 10, 2011	6.483	6.517	6.483	6.497	114,620	-0.01(-0.15%)
Jun 09, 2011	6.483	6.512	6.469	6.507	122,991	+0.01(+0.15%)
Jun 08, 2011	6.454	6.507	6.435	6.497	167,226	+0.04(+0.67%)
Jun 07, 2011	6.406	6.464	6.405	6.454	191,473	+0.08(+1.20%)
Jun 06, 2011	6.416	6.430	6.377	6.377	235,272	-0.02(-0.38%)
Jun 03, 2011	6.464	6.488	6.397	6.401	251,635	-0.10(-1.55%)
May 24, 2011	6.579	6.579	6.497	6.502	184,559	-0.05(-0.81%)
May 23, 2011	6.565	6.584	6.536	6.555	170,437	-0.00(-0.07%)
May 20, 2011	6.579	6.584	6.545	6.560	92,547	+0.00(+0.00%)
May 19, 2011	6.569	6.589	6.541	6.560	165,164	+0.01(+0.22%)
May 18, 2011	6.569	6.589	6.526	6.545	220,580	-0.01(-0.22%)
May 17, 2011	6.531	6.579	6.526	6.560	174,787	+0.01(+0.15%)
May 16, 2011	6.517	6.569	6.507	6.550	101,986	+0.03(+0.44%)
May 13, 2011	6.550	6.555	6.512	6.521	141,431	+0.00(+0.07%)
May 12, 2011	6.497	6.531	6.454	6.517	182,614	+0.05(+0.76%)
May 11, 2011	6.463	6.482	6.434	6.467	191,948	+0.00(+0.00%)
May 10, 2011	6.472	6.472	6.420	6.467	303,280	+0.04(+0.67%)
May 09, 2011	6.401	6.434	6.401	6.424	91,681	+0.02(+0.30%)
May 06, 2011	6.410	6.420	6.391	6.405	67,203	-0.01(-0.15%)
May 05, 2011	6.343	6.420	6.338	6.415	156,940	+0.09(+1.43%)
May 04, 2011	6.343	6.353	6.315	6.324	116,806	+0.00(+0.08%)
May 03, 2011	6.324	6.343	6.300	6.319	206,547	+0.01(+0.15%)