BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.773	6.807	6.667	6.734	84,691	-0.06(-0.86%)
Jul 28, 2011	6.720	6.802	6.696	6.793	73,774	+0.01(+0.21%)
Jul 27, 2011	6.880	6.880	6.739	6.778	164,007	-0.11(-1.55%)
Jul 26, 2011	6.967	6.967	6.885	6.885	49,415	-0.06(-0.91%)
Jul 25, 2011	6.977	6.996	6.909	6.948	36,028	-0.02(-0.28%)
Jul 22, 2011	6.972	6.991	6.958	6.967	28,588	-0.01(-0.21%)
Jul 21, 2011	6.962	6.988	6.943	6.982	53,468	+0.06(+0.84%)
Jul 20, 2011	6.933	6.948	6.904	6.924	50,387	+0.02(+0.35%)
Jul 19, 2011	6.870	6.919	6.841	6.899	37,494	+0.07(+1.07%)
Jul 18, 2011	6.904	6.967	6.827	6.827	133,867	-0.10(-1.40%)
Jul 15, 2011	7.074	7.074	6.924	6.924	82,640	-0.15(-2.12%)
Jul 14, 2011	7.103	7.103	7.030	7.074	77,470	-0.03(-0.41%)
Jul 13, 2011	7.127	7.127	7.093	7.103	38,736	+0.01(+0.19%)
Jul 12, 2011	7.065	7.128	7.065	7.089	57,180	-0.00(-0.07%)
Jul 11, 2011	7.075	7.113	7.051	7.094	80,200	-0.04(-0.61%)
Jul 08, 2011	7.084	7.137	7.084	7.137	27,020	+0.06(+0.82%)
Jul 07, 2011	7.118	7.157	7.080	7.080	78,798	-0.03(-0.41%)
Jul 06, 2011	7.123	7.133	7.080	7.108	77,248	-0.02(-0.33%)
Jul 05, 2011	7.075	7.133	7.075	7.132	36,478	+0.07(+0.95%)
Jul 01, 2011	7.046	7.108	7.046	7.065	48,084	+0.01(+0.14%)
Jun 30, 2011	7.094	7.142	7.041	7.055	39,912	+0.01(+0.14%)
Jun 29, 2011	7.171	7.171	7.046	7.046	91,051	-0.10(-1.42%)
Jun 28, 2011	7.104	7.152	7.099	7.147	67,165	+0.09(+1.30%)
Jun 27, 2011	7.118	7.152	7.031	7.055	100,259	-0.05(-0.75%)
Jun 24, 2011	7.084	7.108	7.060	7.108	41,551	+0.03(+0.41%)
Jun 23, 2011	7.031	7.080	7.027	7.080	41,717	+0.05(+0.75%)
Jun 22, 2011	6.940	7.027	6.940	7.027	44,851	+0.07(+0.97%)
Jun 21, 2011	6.940	6.969	6.920	6.959	43,768	+0.03(+0.49%)
Jun 20, 2011	6.911	6.925	6.911	6.925	38,038	-0.01(-0.21%)
Jun 17, 2011	6.969	6.969	6.911	6.940	30,799	-0.01(-0.14%)
Jun 16, 2011	6.949	6.998	6.916	6.949	49,806	+0.04(+0.56%)
Jun 15, 2011	6.930	6.948	6.887	6.911	44,965	-0.01(-0.21%)
Jun 14, 2011	6.969	6.969	6.887	6.925	32,745	+0.00(+0.00%)
Jun 13, 2011	7.012	7.012	6.887	6.925	68,232	-0.04(-0.63%)
Jun 10, 2011	6.984	6.984	6.945	6.969	51,284	+0.01(+0.21%)
Jun 09, 2011	7.008	7.008	6.950	6.955	54,626	-0.02(-0.27%)
Jun 08, 2011	7.003	7.017	6.974	6.974	63,923	+0.00(+0.00%)
Jun 07, 2011	6.989	6.998	6.960	6.974	49,065	-0.01(-0.21%)
Jun 06, 2011	6.974	7.017	6.936	6.989	100,165	+0.05(+0.69%)
Jun 03, 2011	6.936	6.941	6.888	6.941	47,234	+0.13(+1.90%)
May 24, 2011	6.749	6.811	6.749	6.811	28,636	+0.03(+0.42%)
May 23, 2011	6.792	6.811	6.744	6.783	72,958	-0.01(-0.14%)
May 20, 2011	6.783	6.797	6.771	6.792	72,276	+0.03(+0.50%)
May 19, 2011	6.787	6.787	6.739	6.759	60,699	-0.01(-0.21%)
May 18, 2011	6.763	6.778	6.759	6.773	62,106	+0.01(+0.14%)
May 17, 2011	6.720	6.763	6.711	6.763	58,545	+0.04(+0.64%)
May 16, 2011	6.696	6.749	6.696	6.720	40,968	+0.01(+0.14%)
May 13, 2011	6.706	6.759	6.696	6.711	49,898	-0.02(-0.28%)
May 12, 2011	6.730	6.739	6.692	6.730	74,921	+0.04(+0.56%)
May 11, 2011	6.616	6.692	6.616	6.692	92,795	+0.09(+1.30%)
May 10, 2011	6.607	6.630	6.554	6.607	85,356	+0.00(+0.00%)
May 09, 2011	6.583	6.607	6.578	6.607	42,308	+0.02(+0.36%)
May 06, 2011	6.621	6.630	6.578	6.583	32,171	-0.01(-0.22%)
May 05, 2011	6.592	6.611	6.578	6.597	54,222	+0.02(+0.29%)
May 04, 2011	6.602	6.602	6.559	6.578	45,295	+0.00(+0.00%)
May 03, 2011	6.526	6.578	6.526	6.578	50,287	+0.04(+0.65%)