Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.76	19.09	18.74	19.05	1,989,133	+0.36(+1.93%)
Jun 29, 2011	18.78	18.93	18.61	18.69	1,978,289	-0.04(-0.21%)
Jun 28, 2011	18.38	18.74	18.34	18.73	2,129,075	+0.45(+2.45%)
Jun 27, 2011	18.06	18.31	17.87	18.28	1,800,281	+0.26(+1.42%)
Jun 24, 2011	18.06	18.13	17.84	18.02	2,265,542	+0.01(+0.04%)
Jun 23, 2011	18.04	18.11	17.86	18.02	3,893,038	-0.24(-1.32%)
Jun 22, 2011	18.37	18.44	18.19	18.26	1,978,053	-0.13(-0.70%)
Jun 21, 2011	18.49	18.50	18.30	18.38	1,827,895	+0.05(+0.26%)
Jun 20, 2011	18.35	18.44	18.25	18.34	1,799,773	-0.06(-0.35%)
Jun 17, 2011	18.50	18.58	18.36	18.40	1,644,476	+0.06(+0.35%)
Jun 16, 2011	18.44	18.57	18.19	18.34	2,180,849	-0.12(-0.65%)
Jun 15, 2011	18.73	18.81	18.38	18.46	2,047,276	-0.48(-2.54%)
Jun 14, 2011	19.00	19.01	18.77	18.94	3,048,654	+0.18(+0.98%)
Jun 13, 2011	18.78	18.84	18.66	18.75	2,533,969	+0.00(+0.00%)
Jun 10, 2011	19.06	19.18	18.63	18.75	4,257,350	-0.41(-2.13%)
Jun 09, 2011	18.90	19.26	18.76	19.16	4,394,797	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.26	18.46	3,664,629	+0.09(+0.48%)
Jun 07, 2011	18.09	18.55	18.06	18.38	3,504,709	+0.38(+2.09%)
Jun 06, 2011	18.26	18.26	17.61	18.00	8,704,139	+0.47(+2.70%)
Jun 03, 2011	17.67	18.20	17.52	17.53	6,542,687	-2.58(-12.82%)
May 24, 2011	20.26	20.34	20.03	20.11	740,955	-0.10(-0.47%)
May 23, 2011	20.29	20.36	20.15	20.20	1,288,643	-0.30(-1.48%)
May 20, 2011	20.71	20.71	20.47	20.50	1,162,881	-0.21(-1.00%)
May 19, 2011	20.61	20.80	20.50	20.71	2,245,499	+0.18(+0.89%)
May 18, 2011	20.41	20.56	20.28	20.53	1,645,589	+0.17(+0.82%)
May 17, 2011	20.50	20.51	20.30	20.36	992,148	-0.22(-1.08%)
May 16, 2011	20.32	20.68	20.28	20.58	1,148,306	+0.19(+0.94%)
May 13, 2011	20.77	20.84	20.34	20.39	1,123,810	-0.37(-1.77%)
May 12, 2011	20.68	20.84	20.56	20.76	1,388,728	+0.02(+0.12%)
May 11, 2011	20.74	20.89	20.52	20.73	996,255	-0.03(-0.15%)
May 10, 2011	20.67	20.88	20.65	20.77	1,669,556	+0.16(+0.77%)
May 09, 2011	20.50	20.64	20.42	20.61	1,084,692	+0.13(+0.62%)
May 06, 2011	20.58	20.69	20.34	20.48	1,082,583	+0.15(+0.74%)
May 05, 2011	20.15	20.54	20.07	20.33	1,160,414	+0.06(+0.28%)
May 04, 2011	20.42	20.53	20.15	20.27	1,007,968	-0.16(-0.78%)
May 03, 2011	20.47	20.58	20.37	20.43	1,498,951	-0.10(-0.50%)
May 02, 2011	20.48	20.55	20.45	20.54	968,642	+0.01(+0.04%)
Apr 29, 2011	20.55	20.68	20.37	20.53	994,436	+0.00(+0.00%)
Apr 28, 2011	20.57	20.67	20.46	20.53	1,352,670	-0.12(-0.58%)
Apr 27, 2011	20.86	20.99	20.45	20.65	2,247,362	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.99	21.20	1,699,619	+0.27(+1.29%)
Apr 25, 2011	20.94	21.05	20.78	20.93	520,787	-0.06(-0.27%)
Apr 21, 2011	21.03	21.03	20.85	20.99	556,819	+0.02(+0.11%)
Apr 20, 2011	21.09	21.19	20.92	20.97	1,039,468	+0.18(+0.84%)
Apr 19, 2011	20.53	20.80	20.51	20.79	847,718	+0.27(+1.32%)
Apr 18, 2011	20.49	20.63	20.30	20.52	991,479	-0.26(-1.26%)
Apr 15, 2011	20.69	20.85	20.61	20.78	1,227,433	+0.15(+0.73%)
Apr 14, 2011	20.46	20.65	20.30	20.63	842,675	+0.09(+0.43%)
Apr 13, 2011	20.77	20.89	20.47	20.54	1,064,103	-0.06(-0.31%)
Apr 12, 2011	20.60	20.81	20.54	20.61	1,022,602	-0.12(-0.58%)
Apr 11, 2011	20.85	20.96	20.65	20.73	1,045,711	-0.14(-0.65%)
Apr 08, 2011	21.30	21.35	20.80	20.86	754,234	-0.29(-1.39%)
Apr 07, 2011	21.23	21.32	20.97	21.16	1,118,353	-0.14(-0.64%)
Apr 06, 2011	21.42	21.59	21.12	21.29	896,452	-0.06(-0.30%)
Apr 05, 2011	21.27	21.45	21.16	21.36	985,344	+0.01(+0.04%)
Apr 04, 2011	21.44	21.50	21.24	21.35	648,595	-0.08(-0.37%)