BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.305	6.340	6.290	6.290	233,427	-0.03(-0.52%)
Jun 29, 2011	6.380	6.380	6.315	6.322	208,757	-0.05(-0.75%)
Jun 28, 2011	6.345	6.375	6.345	6.370	198,653	+0.02(+0.24%)
Jun 27, 2011	6.380	6.380	6.335	6.355	266,852	-0.02(-0.24%)
Jun 24, 2011	6.425	6.425	6.340	6.370	195,060	-0.04(-0.63%)
Jun 23, 2011	6.350	6.415	6.330	6.410	334,496	+0.06(+0.87%)
Jun 22, 2011	6.315	6.355	6.305	6.355	122,853	+0.05(+0.80%)
Jun 21, 2011	6.305	6.330	6.295	6.305	240,405	+0.02(+0.24%)
Jun 20, 2011	6.255	6.290	6.245	6.290	260,229	+0.03(+0.48%)
Jun 17, 2011	6.265	6.280	6.255	6.260	249,068	-0.02(-0.32%)
Jun 16, 2011	6.250	6.300	6.250	6.280	206,693	+0.01(+0.16%)
Jun 15, 2011	6.240	6.305	6.240	6.270	209,612	-0.01(-0.16%)
Jun 14, 2011	6.260	6.300	6.255	6.280	209,327	+0.05(+0.72%)
Jun 13, 2011	6.240	6.300	6.212	6.235	263,266	-0.01(-0.22%)
Jun 10, 2011	6.244	6.269	6.244	6.249	253,876	-0.00(-0.08%)
Jun 09, 2011	6.254	6.264	6.244	6.254	285,497	-0.01(-0.24%)
Jun 08, 2011	6.313	6.323	6.269	6.269	272,178	-0.04(-0.71%)
Jun 07, 2011	6.308	6.358	6.308	6.313	344,099	+0.00(+0.00%)
Jun 06, 2011	6.313	6.343	6.308	6.313	216,338	-0.02(-0.31%)
Jun 03, 2011	6.264	6.333	6.264	6.333	474,835	+0.13(+2.09%)
May 24, 2011	6.239	6.259	6.204	6.204	210,637	-0.05(-0.88%)
May 23, 2011	6.214	6.264	6.199	6.259	281,114	+0.02(+0.40%)
May 20, 2011	6.234	6.244	6.229	6.234	201,553	+0.00(+0.08%)
May 19, 2011	6.189	6.234	6.179	6.229	249,088	+0.06(+0.97%)
May 18, 2011	6.209	6.229	6.169	6.169	245,043	-0.01(-0.24%)
May 17, 2011	6.169	6.209	6.169	6.184	198,884	-0.01(-0.24%)
May 16, 2011	6.154	6.199	6.134	6.199	322,805	+0.05(+0.81%)
May 13, 2011	6.119	6.159	6.119	6.149	237,788	+0.01(+0.24%)
May 12, 2011	6.079	6.149	6.079	6.134	177,428	+0.01(+0.18%)
May 11, 2011	6.113	6.123	6.098	6.123	195,188	+0.02(+0.32%)
May 10, 2011	6.103	6.118	6.063	6.103	372,699	-0.01(-0.24%)
May 09, 2011	6.058	6.143	6.058	6.118	226,312	+0.05(+0.82%)
May 06, 2011	6.044	6.093	6.039	6.068	203,829	+0.01(+0.16%)
May 05, 2011	6.029	6.083	6.029	6.058	243,489	+0.02(+0.41%)
May 04, 2011	6.014	6.078	6.014	6.034	255,032	+0.02(+0.25%)
May 03, 2011	5.974	6.054	5.974	6.019	280,566	+0.00(+0.00%)
May 02, 2011	6.013	6.019	6.004	6.019	274,031	+0.03(+0.58%)
Apr 29, 2011	5.964	5.984	5.944	5.984	172,157	+0.03(+0.50%)
Apr 28, 2011	5.974	5.979	5.935	5.954	201,604	-0.00(-0.08%)
Apr 27, 2011	5.959	5.979	5.935	5.959	179,568	+0.02(+0.42%)
Apr 26, 2011	5.905	5.939	5.880	5.935	247,957	+0.03(+0.59%)
Apr 25, 2011	5.900	5.920	5.890	5.900	175,433	+0.00(+0.00%)
Apr 21, 2011	5.900	5.930	5.885	5.900	96,314	-0.00(-0.08%)
Apr 20, 2011	5.880	5.925	5.855	5.905	261,328	+0.06(+1.10%)
Apr 19, 2011	5.865	5.875	5.840	5.840	290,683	-0.00(-0.08%)
Apr 18, 2011	5.776	5.860	5.741	5.845	251,287	+0.06(+1.11%)
Apr 15, 2011	5.786	5.800	5.763	5.781	221,441	-0.00(-0.09%)
Apr 14, 2011	5.751	5.830	5.746	5.786	251,470	+0.01(+0.26%)
Apr 13, 2011	5.850	5.850	5.756	5.771	355,191	-0.05(-0.92%)
Apr 12, 2011	5.815	5.834	5.770	5.824	196,502	+0.01(+0.25%)
Apr 11, 2011	5.839	5.849	5.775	5.810	243,208	-0.02(-0.34%)
Apr 08, 2011	5.854	5.879	5.829	5.829	249,004	-0.05(-0.84%)
Apr 07, 2011	5.889	5.893	5.844	5.879	230,049	+0.00(+0.00%)
Apr 06, 2011	5.893	5.923	5.874	5.879	292,035	-0.01(-0.25%)
Apr 05, 2011	5.869	5.928	5.869	5.893	216,761	+0.01(+0.17%)
Apr 04, 2011	5.943	5.957	5.869	5.884	501,709	-0.08(-1.40%)