Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.11	31.16	30.78	30.98	325,535	-0.42(-1.32%)
Jun 29, 2011	31.28	31.48	31.24	31.39	189,416	+0.33(+1.08%)
Jun 28, 2011	30.53	31.25	30.53	31.06	325,406	+1.09(+3.65%)
Jun 27, 2011	29.83	29.98	29.72	29.97	229,702	+0.26(+0.87%)
Jun 24, 2011	29.73	29.74	29.42	29.71	390,363	+0.00(+0.00%)
Jun 23, 2011	29.86	29.97	29.54	29.71	558,253	-0.49(-1.63%)
Jun 22, 2011	30.28	30.46	30.14	30.20	230,339	-0.28(-0.91%)
Jun 21, 2011	30.36	30.63	30.31	30.48	164,492	+0.17(+0.56%)
Jun 20, 2011	30.17	30.37	30.17	30.31	203,322	-0.48(-1.57%)
Jun 17, 2011	30.95	31.18	30.66	30.79	293,907	-0.09(-0.29%)
Jun 16, 2011	30.95	31.12	30.46	30.88	211,163	+0.01(+0.03%)
Jun 15, 2011	31.18	31.24	30.84	30.87	693,507	-0.31(-1.01%)
Jun 14, 2011	31.00	31.54	31.00	31.18	314,066	+0.42(+1.37%)
Jun 13, 2011	30.77	30.91	30.59	30.76	435,846	-0.06(-0.20%)
Jun 10, 2011	31.18	31.18	30.79	30.82	246,861	-0.54(-1.71%)
Jun 09, 2011	31.50	31.55	31.23	31.36	205,813	-0.32(-1.00%)
Jun 08, 2011	31.79	31.84	31.53	31.68	237,784	-0.29(-0.91%)
Jun 07, 2011	31.83	32.07	31.81	31.97	252,965	+0.36(+1.14%)
Jun 06, 2011	31.80	31.92	31.59	31.60	232,444	-0.02(-0.06%)
Jun 03, 2011	31.49	31.83	31.30	31.62	193,506	+0.66(+2.13%)
May 24, 2011	30.94	31.13	30.88	30.96	242,071	-0.15(-0.48%)
May 23, 2011	31.06	31.29	30.84	31.11	263,122	-0.48(-1.53%)
May 20, 2011	31.85	31.87	31.60	31.60	143,926	-0.37(-1.16%)
May 19, 2011	32.30	32.41	31.92	31.97	184,624	-0.56(-1.73%)
May 18, 2011	31.97	32.54	31.92	32.53	383,952	+0.04(+0.14%)
May 17, 2011	32.57	32.72	32.40	32.48	393,553	-0.17(-0.51%)
May 16, 2011	32.60	32.74	32.41	32.65	346,620	-0.60(-1.80%)
May 13, 2011	33.32	33.52	33.15	33.25	544,962	+0.61(+1.86%)
May 12, 2011	32.22	32.68	31.93	32.64	304,072	+0.18(+0.57%)
May 11, 2011	32.28	32.69	32.25	32.46	272,640	-0.11(-0.32%)
May 10, 2011	32.32	32.57	32.22	32.56	100,799	+0.13(+0.41%)
May 09, 2011	32.01	32.43	31.99	32.43	153,581	+0.14(+0.44%)
May 06, 2011	32.37	32.68	32.16	32.29	152,275	+0.14(+0.44%)
May 05, 2011	31.77	32.43	31.70	32.15	259,086	+0.04(+0.14%)
May 04, 2011	32.16	32.54	32.00	32.11	955,182	-1.45(-4.32%)
May 03, 2011	33.81	34.01	33.37	33.56	192,358	-0.46(-1.34%)
May 02, 2011	34.06	34.07	33.98	34.01	159,933	-0.48(-1.40%)
Apr 29, 2011	33.80	34.61	33.80	34.50	277,878	+0.69(+2.03%)
Apr 28, 2011	33.59	33.89	33.59	33.81	97,705	+0.03(+0.08%)
Apr 27, 2011	33.49	33.78	33.16	33.78	272,965	+0.14(+0.42%)
Apr 26, 2011	33.49	33.88	33.42	33.64	162,001	+0.29(+0.87%)
Apr 25, 2011	33.25	33.35	32.85	33.35	86,676	+0.12(+0.37%)
Apr 21, 2011	33.21	33.41	33.19	33.23	153,123	-0.31(-0.92%)
Apr 20, 2011	33.35	33.55	33.20	33.54	156,017	+0.86(+2.64%)
Apr 19, 2011	32.49	32.81	32.45	32.68	184,963	+0.03(+0.08%)
Apr 18, 2011	32.77	32.82	32.39	32.65	154,370	-0.47(-1.43%)
Apr 15, 2011	33.04	33.35	32.90	33.13	210,539	+0.03(+0.08%)
Apr 14, 2011	32.99	33.18	32.88	33.10	172,141	+0.40(+1.21%)
Apr 13, 2011	32.90	33.06	32.53	32.70	276,542	+0.25(+0.76%)
Apr 12, 2011	32.38	32.63	32.37	32.46	222,526	-0.13(-0.40%)
Apr 11, 2011	32.72	32.72	32.44	32.59	176,796	-0.59(-1.78%)
Apr 08, 2011	32.80	33.25	32.69	33.18	263,537	+0.74(+2.28%)
Apr 07, 2011	33.08	33.48	32.31	32.44	501,166	-1.04(-3.10%)
Apr 06, 2011	33.40	33.72	33.29	33.48	218,349	+0.20(+0.61%)
Apr 05, 2011	32.94	33.31	32.92	33.28	414,174	+0.28(+0.85%)
Apr 04, 2011	32.90	33.13	32.90	32.99	204,303	-0.18(-0.53%)