Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.75	10.75	10.66	10.72	2,300	+0.02(+0.19%)
May 20, 2011	10.67	10.70	10.67	10.70	2,600	+0.10(+0.94%)
May 19, 2011	10.60	10.60	10.60	10.60	700	-0.08(-0.75%)
May 18, 2011	10.79	10.79	10.68	10.68	1,700	-0.07(-0.65%)
May 17, 2011	10.86	10.86	10.75	10.75	1,643	+0.03(+0.28%)
May 16, 2011	10.80	10.88	10.69	10.72	4,578	-0.23(-2.10%)
May 13, 2011	11.00	11.00	10.95	10.95	522	+0.10(+0.92%)
May 12, 2011	10.83	10.85	10.80	10.85	1,300	-0.33(-2.95%)
May 11, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 10, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 09, 2011	11.18	11.19	11.18	11.18	955	+0.29(+2.66%)
May 06, 2011	10.88	10.89	10.88	10.89	600	+0.14(+1.30%)
May 05, 2011	10.94	10.94	10.75	10.75	3,600	+0.26(+2.48%)
May 04, 2011	10.99	10.99	10.05	10.49	2,452	-0.01(-0.10%)
May 03, 2011	10.40	10.50	10.40	10.50	45,000	+0.16(+1.55%)
May 02, 2011	10.63	10.60	10.34	10.34	41,691	-0.66(-6.00%)
Apr 29, 2011	10.65	11.12	10.65	11.00	4,244	+0.25(+2.33%)
Apr 28, 2011	10.53	11.00	10.53	10.75	51,400	-0.47(-4.19%)
Apr 27, 2011	12.05	12.05	11.22	11.22	12,191	-0.79(-6.58%)
Apr 26, 2011	12.01	12.01	12.01	12.01	150	-0.48(-3.84%)
Apr 25, 2011	12.48	12.49	12.48	12.49	405	+0.00(+0.00%)
Apr 21, 2011	12.01	12.49	12.00	12.49	975	+0.14(+1.13%)
Apr 20, 2011	12.49	12.50	12.35	12.35	1,200	-0.15(-1.20%)
Apr 19, 2011	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 18, 2011	12.50	12.50	12.50	12.50	300	+0.05(+0.40%)
Apr 15, 2011	12.19	12.45	12.19	12.45	3,939	+0.50(+4.18%)
Apr 14, 2011	12.01	12.01	11.95	11.95	1,000	-0.48(-3.86%)
Apr 13, 2011	12.25	12.43	12.01	12.43	975	+0.13(+1.06%)
Apr 12, 2011	12.30	12.30	12.30	12.30	40	+0.00(+0.00%)
Apr 11, 2011	12.59	12.59	12.30	12.30	2,617	+0.04(+0.33%)
Apr 08, 2011	12.50	12.50	12.26	12.26	616	+0.01(+0.08%)
Apr 07, 2011	12.25	12.25	12.25	12.25	86,700	+0.25(+2.08%)
Apr 06, 2011	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 05, 2011	12.00	12.00	12.00	12.00	1,000	-0.60(-4.76%)
Apr 04, 2011	11.99	12.60	11.99	12.60	4,949	+0.25(+2.02%)
Apr 01, 2011	12.35	12.35	12.35	12.35	4,200	+0.00(+0.00%)
Mar 31, 2011	12.29	12.40	12.29	12.35	8,860	+0.10(+0.82%)
Mar 30, 2011	12.25	12.25	12.25	12.25	2,000	+0.00(+0.00%)
Mar 29, 2011	12.25	12.25	12.25	12.25	2,450	+0.06(+0.49%)
Mar 28, 2011	12.19	12.19	12.19	12.19	50	+0.00(+0.00%)
Mar 25, 2011	12.21	12.21	12.18	12.19	890	+0.08(+0.66%)
Mar 24, 2011	12.11	12.28	12.11	12.11	4,950	+0.00(+0.00%)
Mar 23, 2011	12.11	12.11	12.11	12.11	1,395	+0.00(+0.00%)
Mar 22, 2011	12.11	12.11	12.11	12.11	3,300	+0.01(+0.08%)
Mar 21, 2011	12.08	12.10	12.10	12.10	8,132	+0.45(+3.86%)
Mar 18, 2011	11.65	11.68	11.65	11.65	1,340	-0.03(-0.26%)
Mar 17, 2011	11.67	11.68	11.67	11.68	500	-0.02(-0.17%)
Mar 16, 2011	11.60	11.70	11.60	11.70	272	+0.10(+0.86%)
Mar 15, 2011	11.60	11.60	11.60	11.60	1,000	+0.02(+0.17%)
Mar 14, 2011	10.59	12.07	10.59	11.58	5,885	+0.23(+2.03%)
Mar 11, 2011	11.37	11.37	11.35	11.35	1,430	+0.00(+0.00%)
Mar 10, 2011	11.75	11.75	11.30	11.35	925	-0.40(-3.40%)
Mar 09, 2011	11.70	11.75	11.70	11.75	755	+0.25(+2.17%)
Mar 08, 2011	11.50	11.50	11.50	11.50	3,800	-0.28(-2.38%)
Mar 07, 2011	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Mar 04, 2011	11.65	11.79	11.65	11.78	2,002	+0.22(+1.90%)
Mar 03, 2011	11.56	11.56	11.55	11.56	1,700	+0.05(+0.43%)
Mar 02, 2011		11.51	11.51	11.51	36	+0.00(+0.00%)