Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.26	20.34	20.03	20.11	740,955	-0.10(-0.47%)
May 23, 2011	20.29	20.36	20.15	20.20	1,288,643	-0.30(-1.48%)
May 20, 2011	20.71	20.71	20.47	20.50	1,162,881	-0.21(-1.00%)
May 19, 2011	20.61	20.80	20.50	20.71	2,245,499	+0.18(+0.89%)
May 18, 2011	20.41	20.56	20.28	20.53	1,645,589	+0.17(+0.82%)
May 17, 2011	20.50	20.51	20.30	20.36	992,148	-0.22(-1.08%)
May 16, 2011	20.32	20.68	20.28	20.58	1,148,306	+0.19(+0.94%)
May 13, 2011	20.77	20.84	20.34	20.39	1,123,810	-0.37(-1.77%)
May 12, 2011	20.68	20.84	20.56	20.76	1,388,728	+0.02(+0.12%)
May 11, 2011	20.74	20.89	20.52	20.73	996,255	-0.03(-0.15%)
May 10, 2011	20.67	20.88	20.65	20.77	1,669,556	+0.16(+0.77%)
May 09, 2011	20.50	20.64	20.42	20.61	1,084,692	+0.13(+0.62%)
May 06, 2011	20.58	20.69	20.34	20.48	1,082,583	+0.15(+0.74%)
May 05, 2011	20.15	20.54	20.07	20.33	1,160,414	+0.06(+0.28%)
May 04, 2011	20.42	20.53	20.15	20.27	1,007,968	-0.16(-0.78%)
May 03, 2011	20.47	20.58	20.37	20.43	1,498,951	-0.10(-0.50%)
May 02, 2011	20.48	20.55	20.45	20.54	968,642	+0.01(+0.04%)
Apr 29, 2011	20.55	20.68	20.37	20.53	994,436	+0.00(+0.00%)
Apr 28, 2011	20.57	20.67	20.46	20.53	1,352,670	-0.12(-0.58%)
Apr 27, 2011	20.86	20.99	20.45	20.65	2,247,362	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.99	21.20	1,699,619	+0.27(+1.29%)
Apr 25, 2011	20.94	21.05	20.78	20.93	520,787	-0.06(-0.27%)
Apr 21, 2011	21.03	21.03	20.85	20.99	556,819	+0.02(+0.11%)
Apr 20, 2011	21.09	21.19	20.92	20.97	1,039,468	+0.18(+0.84%)
Apr 19, 2011	20.53	20.80	20.51	20.79	847,718	+0.27(+1.32%)
Apr 18, 2011	20.49	20.63	20.30	20.52	991,479	-0.26(-1.26%)
Apr 15, 2011	20.69	20.85	20.61	20.78	1,227,433	+0.15(+0.73%)
Apr 14, 2011	20.46	20.65	20.30	20.63	842,675	+0.09(+0.43%)
Apr 13, 2011	20.77	20.89	20.47	20.54	1,064,103	-0.06(-0.31%)
Apr 12, 2011	20.60	20.81	20.54	20.61	1,022,602	-0.12(-0.58%)
Apr 11, 2011	20.85	20.96	20.65	20.73	1,045,711	-0.14(-0.65%)
Apr 08, 2011	21.30	21.35	20.80	20.86	754,234	-0.29(-1.39%)
Apr 07, 2011	21.23	21.32	20.97	21.16	1,118,353	-0.14(-0.64%)
Apr 06, 2011	21.42	21.59	21.12	21.29	896,452	-0.06(-0.30%)
Apr 05, 2011	21.27	21.45	21.16	21.36	985,344	+0.01(+0.04%)
Apr 04, 2011	21.44	21.50	21.24	21.35	648,595	-0.08(-0.37%)
Apr 01, 2011	21.42	21.55	21.32	21.43	950,422	+0.19(+0.90%)
Mar 31, 2011	21.09	21.30	21.09	21.24	855,559	+0.09(+0.41%)
Mar 30, 2011	21.08	21.19	20.83	21.15	772,259	+0.18(+0.84%)
Mar 29, 2011	20.82	20.98	20.65	20.97	1,076,100	+0.13(+0.61%)
Mar 28, 2011	21.12	21.13	20.84	20.85	846,034	-0.21(-0.98%)
Mar 25, 2011	21.01	21.14	20.97	21.05	1,169,058	+0.06(+0.30%)
Mar 24, 2011	21.05	21.15	20.94	20.99	885,676	+0.02(+0.11%)
Mar 23, 2011	20.86	21.07	20.65	20.97	733,446	+0.03(+0.15%)
Mar 22, 2011	21.00	21.08	20.88	20.93	913,484	-0.08(-0.38%)
Mar 21, 2011	21.03	21.05	20.95	21.01	1,192,508	+0.44(+2.13%)
Mar 18, 2011	20.59	20.64	20.43	20.58	1,599,648	+0.33(+1.61%)
Mar 17, 2011	20.39	20.50	20.11	20.25	1,396,875	+0.18(+0.91%)
Mar 16, 2011	20.46	20.50	19.95	20.07	1,963,819	-0.49(-2.36%)
Mar 15, 2011	20.40	20.70	20.38	20.55	1,076,788	-0.19(-0.92%)
Mar 14, 2011	20.76	20.89	20.46	20.74	1,557,977	-0.11(-0.53%)
Mar 11, 2011	20.67	20.97	20.58	20.85	1,090,271	+0.06(+0.27%)
Mar 10, 2011	20.92	21.01	20.68	20.80	961,981	-0.33(-1.58%)
Mar 09, 2011	21.24	21.34	20.97	21.13	823,470	-0.15(-0.71%)
Mar 08, 2011	21.16	21.36	20.96	21.28	1,343,713	+0.23(+1.10%)
Mar 07, 2011	21.54	21.62	20.97	21.05	1,237,406	-0.37(-1.75%)
Mar 04, 2011	21.69	21.79	21.24	21.43	1,100,047	-0.31(-1.43%)
Mar 03, 2011	21.64	21.88	21.61	21.74	975,308	+0.29(+1.37%)
Mar 02, 2011	21.24	21.58	21.18	21.44	1,153,115	+0.16(+0.75%)