KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.61	32.67	32.40	32.45	176,622	-0.11(-0.34%)
May 23, 2011	32.87	32.87	32.45	32.55	88,312	-0.58(-1.74%)
May 20, 2011	33.33	33.49	32.99	33.13	197,631	-0.37(-1.11%)
May 19, 2011	33.44	33.56	33.11	33.50	334,256	-0.38(-1.11%)
May 18, 2011	33.78	34.00	33.39	33.88	126,319	+0.25(+0.75%)
May 17, 2011	33.51	33.72	33.41	33.62	101,269	+0.16(+0.47%)
May 16, 2011	33.58	33.95	33.38	33.47	280,213	-0.32(-0.93%)
May 13, 2011	34.37	34.39	33.61	33.78	139,023	-1.12(-3.22%)
May 12, 2011	34.79	35.02	34.50	34.91	214,813	-0.03(-0.10%)
May 11, 2011	35.46	35.46	34.91	34.94	180,664	-0.65(-1.83%)
May 10, 2011	35.37	35.65	35.29	35.59	76,261	+0.35(+0.99%)
May 09, 2011	35.02	35.30	34.85	35.24	195,284	+0.27(+0.76%)
May 06, 2011	35.24	35.48	34.93	34.98	272,768	+0.19(+0.55%)
May 05, 2011	35.13	35.25	34.76	34.78	314,729	-0.55(-1.55%)
May 04, 2011	35.91	35.91	35.24	35.33	188,122	-0.82(-2.26%)
May 03, 2011	36.32	36.43	36.01	36.15	222,426	-0.21(-0.57%)
May 02, 2011	36.33	36.37	36.27	36.35	229,854	-0.19(-0.51%)
Apr 29, 2011	36.48	36.83	36.47	36.54	432,486	+1.15(+3.26%)
Apr 28, 2011	35.00	35.52	34.98	35.39	272,626	+0.06(+0.17%)
Apr 27, 2011	34.80	35.46	34.80	35.33	225,044	+0.86(+2.49%)
Apr 26, 2011	34.40	34.55	34.19	34.47	114,497	-0.05(-0.16%)
Apr 25, 2011	34.83	34.86	34.45	34.52	263,045	+0.31(+0.90%)
Apr 21, 2011	34.27	34.39	34.02	34.21	243,598	-0.73(-2.08%)
Apr 20, 2011	34.70	35.03	34.70	34.94	337,401	+1.28(+3.79%)
Apr 19, 2011	33.70	33.72	33.55	33.67	272,512	+0.51(+1.53%)
Apr 18, 2011	33.27	33.58	33.07	33.16	279,234	-1.76(-5.03%)
Apr 15, 2011	34.65	35.00	34.65	34.91	84,641	-0.15(-0.43%)
Apr 14, 2011	34.98	35.08	34.76	35.06	146,955	-0.41(-1.16%)
Apr 13, 2011	35.74	35.92	35.29	35.48	119,869	+0.34(+0.98%)
Apr 12, 2011	35.33	35.46	34.99	35.13	107,656	-0.51(-1.42%)
Apr 11, 2011	36.00	36.03	35.62	35.64	177,958	-0.61(-1.68%)
Apr 08, 2011	36.64	36.68	36.10	36.25	134,358	-0.38(-1.03%)
Apr 07, 2011	36.59	36.72	36.29	36.63	232,567	+0.17(+0.47%)
Apr 06, 2011	36.63	36.66	36.07	36.46	220,906	-0.24(-0.65%)
Apr 05, 2011	36.62	37.02	36.60	36.70	167,292	-0.14(-0.37%)
Apr 04, 2011	36.72	36.91	36.55	36.83	217,622	+1.04(+2.89%)
Apr 01, 2011	35.99	36.10	35.74	35.80	270,580	+0.03(+0.08%)
Mar 31, 2011	35.65	35.96	35.61	35.77	236,052	+0.30(+0.85%)
Mar 30, 2011	35.47	35.47	35.47	35.47	241,214	+0.91(+2.62%)
Mar 29, 2011	34.56	34.62	34.05	34.56	317,684	-0.30(-0.87%)
Mar 28, 2011	34.95	35.09	34.74	34.87	188,129	-0.01(-0.04%)
Mar 25, 2011	34.60	35.07	34.53	34.88	168,104	+0.72(+2.11%)
Mar 24, 2011	34.21	34.28	33.84	34.16	275,356	+0.36(+1.05%)
Mar 23, 2011	33.75	33.87	33.45	33.80	198,296	+0.08(+0.22%)
Mar 22, 2011	34.06	34.12	33.63	33.73	199,483	-0.91(-2.61%)
Mar 21, 2011	34.57	34.79	34.54	34.63	251,970	+0.36(+1.06%)
Mar 18, 2011	34.47	34.55	34.08	34.27	238,256	+0.33(+0.97%)
Mar 17, 2011	34.08	34.36	33.78	33.94	346,923	+1.01(+3.08%)
Mar 16, 2011	33.70	33.78	32.75	32.93	471,824	-0.29(-0.87%)
Mar 15, 2011	33.16	33.36	33.08	33.21	345,629	-0.58(-1.70%)
Mar 14, 2011	33.43	33.80	33.36	33.79	273,627	-0.68(-1.97%)
Mar 11, 2011	34.02	34.50	33.96	34.47	260,015	+0.12(+0.36%)
Mar 10, 2011	34.75	34.78	34.26	34.34	226,033	-1.65(-4.59%)
Mar 09, 2011	35.69	36.07	35.54	36.00	277,914	+0.32(+0.90%)
Mar 08, 2011	35.19	35.79	35.15	35.67	209,087	+1.09(+3.15%)
Mar 07, 2011	35.40	35.40	34.54	34.58	180,037	-0.64(-1.83%)
Mar 04, 2011	35.25	35.38	34.89	35.23	299,034	+0.54(+1.56%)
Mar 03, 2011	34.33	34.75	34.31	34.69	249,851	+1.35(+4.05%)
Mar 02, 2011	33.08	33.53	33.08	33.34	130,714	+0.06(+0.19%)