Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.45	25.55	25.35	25.43	139,939	+0.10(+0.39%)
May 23, 2011	25.33	25.40	25.17	25.33	260,012	-0.57(-2.20%)
May 20, 2011	26.07	26.11	25.79	25.90	133,265	-0.28(-1.09%)
May 19, 2011	26.09	26.22	25.97	26.19	120,525	+0.23(+0.90%)
May 18, 2011	25.68	25.99	25.64	25.95	210,765	+0.19(+0.72%)
May 17, 2011	25.57	25.77	25.40	25.77	177,883	+0.19(+0.72%)
May 16, 2011	25.56	25.92	25.55	25.58	147,329	+0.01(+0.03%)
May 13, 2011	26.02	26.05	25.45	25.57	277,333	-0.50(-1.91%)
May 12, 2011	25.92	26.16	25.70	26.07	216,426	+0.08(+0.30%)
May 11, 2011	26.42	26.42	25.88	25.99	167,890	-0.48(-1.83%)
May 10, 2011	26.29	26.50	26.21	26.48	215,840	+0.28(+1.09%)
May 09, 2011	26.00	26.26	25.94	26.19	206,896	+0.21(+0.82%)
May 06, 2011	26.32	26.44	25.82	25.98	103,621	-0.01(-0.06%)
May 05, 2011	26.23	26.24	25.87	25.99	320,083	-0.46(-1.72%)
May 04, 2011	26.76	26.79	26.33	26.45	210,119	-0.30(-1.12%)
May 03, 2011	26.86	27.02	26.68	26.75	138,714	-0.30(-1.10%)
May 02, 2011	27.06	27.07	26.99	27.05	245,360	-0.10(-0.37%)
Apr 29, 2011	27.09	27.33	27.06	27.15	196,715	+0.04(+0.13%)
Apr 28, 2011	27.04	27.14	26.98	27.11	314,164	+0.06(+0.21%)
Apr 27, 2011	26.81	27.08	26.62	27.06	319,197	+0.40(+1.49%)
Apr 26, 2011	26.63	26.71	26.51	26.66	245,304	+0.18(+0.67%)
Apr 25, 2011	26.44	26.57	26.30	26.48	165,522	+0.01(+0.05%)
Apr 21, 2011	26.39	26.50	26.34	26.46	205,152	+0.15(+0.57%)
Apr 20, 2011	26.22	26.33	26.15	26.32	190,109	+0.66(+2.58%)
Apr 19, 2011	25.55	25.67	25.50	25.65	96,351	+0.18(+0.70%)
Apr 18, 2011	25.55	25.57	25.18	25.48	224,694	-0.47(-1.80%)
Apr 15, 2011	25.92	26.01	25.82	25.94	76,673	-0.11(-0.42%)
Apr 14, 2011	25.85	26.07	25.76	26.05	110,636	+0.09(+0.33%)
Apr 13, 2011	26.07	26.15	25.86	25.97	98,718	+0.13(+0.50%)
Apr 12, 2011	25.98	25.98	25.73	25.84	134,593	-0.23(-0.87%)
Apr 11, 2011	26.27	26.30	26.00	26.07	101,296	-0.14(-0.54%)
Apr 08, 2011	26.30	26.32	26.08	26.21	368,081	+0.23(+0.88%)
Apr 07, 2011	26.01	26.09	25.86	25.98	57,006	-0.12(-0.44%)
Apr 06, 2011	25.94	26.09	25.92	26.09	75,488	+0.28(+1.10%)
Apr 05, 2011	25.60	25.87	25.60	25.81	131,667	+0.04(+0.16%)
Apr 04, 2011	25.71	25.86	25.67	25.77	160,474	+0.05(+0.20%)
Apr 01, 2011	25.53	25.79	25.45	25.72	143,889	+0.24(+0.95%)
Mar 31, 2011	25.43	25.55	25.37	25.48	151,830	-0.04(-0.17%)
Mar 30, 2011	25.40	25.55	25.33	25.52	134,682	+0.23(+0.90%)
Mar 29, 2011	25.07	25.30	24.98	25.29	92,679	+0.26(+1.02%)
Mar 28, 2011	25.06	25.18	25.01	25.03	275,903	+0.04(+0.17%)
Mar 25, 2011	25.09	25.18	24.98	24.99	144,290	-0.17(-0.68%)
Mar 24, 2011	25.01	25.19	24.93	25.16	311,114	+0.30(+1.19%)
Mar 23, 2011	24.68	24.92	24.60	24.87	209,324	+0.08(+0.31%)
Mar 22, 2011	24.82	24.89	24.67	24.79	325,192	-0.08(-0.31%)
Mar 21, 2011	24.75	24.89	24.75	24.87	182,708	+0.50(+2.06%)
Mar 18, 2011	24.36	24.40	24.20	24.36	271,131	+0.42(+1.77%)
Mar 17, 2011	23.91	24.02	23.80	23.94	252,482	+0.63(+2.70%)
Mar 16, 2011	23.85	24.00	23.11	23.31	260,704	-0.71(-2.97%)
Mar 15, 2011	23.82	24.10	23.79	24.03	442,224	-0.45(-1.85%)
Mar 14, 2011	24.38	24.49	24.27	24.48	101,937	-0.22(-0.88%)
Mar 11, 2011	24.43	24.73	24.38	24.70	121,472	+0.19(+0.78%)
Mar 10, 2011	24.72	24.72	24.46	24.51	287,296	-0.59(-2.36%)
Mar 09, 2011	25.11	25.15	24.99	25.10	87,535	-0.01(-0.06%)
Mar 08, 2011	24.99	25.18	24.87	25.11	122,594	+0.23(+0.91%)
Mar 07, 2011	25.26	25.28	24.82	24.89	512,314	-0.21(-0.84%)
Mar 04, 2011	25.19	25.23	24.92	25.10	187,436	-0.12(-0.48%)
Mar 03, 2011	25.14	25.23	25.03	25.22	135,411	+0.23(+0.94%)
Mar 02, 2011	24.87	25.09	24.87	24.99	386,488	+0.22(+0.88%)