Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.990	4.998	4.941	4.969	230,308	-0.02(-0.30%)
May 23, 2011	4.961	4.984	4.947	4.984	213,815	+0.00(+0.06%)
May 20, 2011	4.932	4.981	4.927	4.981	196,628	+0.04(+0.90%)
May 19, 2011	4.949	4.972	4.924	4.937	190,017	-0.00(-0.08%)
May 18, 2011	4.918	4.947	4.909	4.941	223,421	+0.03(+0.53%)
May 17, 2011	4.909	4.935	4.893	4.915	226,532	+0.01(+0.12%)
May 16, 2011	4.944	4.981	4.886	4.909	315,065	-0.01(-0.29%)
May 13, 2011	4.932	4.990	4.921	4.924	331,576	-0.01(-0.17%)
May 12, 2011	4.964	4.964	4.903	4.932	221,095	-0.00(-0.01%)
May 11, 2011	4.896	4.936	4.893	4.933	364,853	+0.03(+0.52%)
May 10, 2011	4.876	4.910	4.876	4.907	357,213	+0.03(+0.64%)
May 09, 2011	4.853	4.884	4.853	4.876	253,699	+0.02(+0.41%)
May 06, 2011	4.847	4.888	4.842	4.856	329,258	+0.01(+0.12%)
May 05, 2011	4.833	4.887	4.825	4.850	186,836	+0.00(+0.00%)
May 04, 2011	4.830	4.873	4.825	4.850	223,004	+0.02(+0.35%)
May 03, 2011	4.819	4.859	4.819	4.833	262,287	+0.01(+0.12%)
May 02, 2011	4.819	4.828	4.819	4.828	246,838	+0.01(+0.30%)
Apr 29, 2011	4.805	4.813	4.799	4.813	189,765	+0.02(+0.34%)
Apr 28, 2011	4.802	4.805	4.785	4.797	216,418	-0.00(-0.05%)
Apr 27, 2011	4.790	4.808	4.788	4.799	243,948	+0.01(+0.12%)
Apr 26, 2011	4.793	4.802	4.771	4.793	191,896	+0.00(+0.00%)
Apr 25, 2011	4.779	4.793	4.765	4.793	277,750	+0.03(+0.66%)
Apr 21, 2011	4.756	4.771	4.739	4.762	121,410	+0.02(+0.48%)
Apr 20, 2011	4.762	4.765	4.721	4.739	201,899	+0.00(+0.00%)
Apr 19, 2011	4.736	4.739	4.718	4.739	217,913	+0.01(+0.24%)
Apr 18, 2011	4.665	4.730	4.648	4.728	321,337	+0.06(+1.34%)
Apr 15, 2011	4.662	4.674	4.648	4.665	262,585	-0.01(-0.12%)
Apr 14, 2011	4.657	4.674	4.648	4.671	268,909	-0.02(-0.49%)
Apr 13, 2011	4.711	4.725	4.671	4.694	234,335	-0.01(-0.14%)
Apr 12, 2011	4.720	4.731	4.644	4.700	369,539	-0.06(-1.25%)
Apr 11, 2011	4.728	4.762	4.720	4.759	218,681	+0.04(+0.90%)
Apr 08, 2011	4.745	4.751	4.701	4.717	224,193	-0.03(-0.60%)
Apr 07, 2011	4.723	4.745	4.714	4.745	183,065	+0.02(+0.48%)
Apr 06, 2011	4.726	4.731	4.697	4.723	174,235	+0.01(+0.12%)
Apr 05, 2011	4.694	4.731	4.689	4.717	331,753	+0.02(+0.36%)
Apr 04, 2011	4.677	4.711	4.661	4.700	191,016	+0.02(+0.46%)
Apr 01, 2011	4.686	4.697	4.666	4.679	188,301	+0.00(+0.09%)
Mar 31, 2011	4.669	4.689	4.661	4.675	191,455	+0.01(+0.24%)
Mar 30, 2011	4.700	4.711	4.646	4.663	343,188	-0.03(-0.60%)
Mar 29, 2011	4.680	4.692	4.661	4.692	277,490	+0.00(+0.06%)
Mar 28, 2011	4.686	4.689	4.655	4.689	526,059	+0.01(+0.19%)
Mar 25, 2011	4.680	4.686	4.661	4.680	280,032	+0.01(+0.23%)
Mar 24, 2011	4.641	4.677	4.629	4.669	146,818	+0.02(+0.49%)
Mar 23, 2011	4.604	4.646	4.593	4.646	136,473	+0.05(+1.19%)
Mar 22, 2011	4.598	4.649	4.576	4.592	199,354	+0.00(+0.04%)
Mar 21, 2011	4.615	4.627	4.580	4.590	280,460	-0.01(-0.31%)
Mar 18, 2011	4.652	4.658	4.584	4.604	319,241	-0.01(-0.31%)
Mar 17, 2011	4.579	4.620	4.562	4.618	180,045	+0.06(+1.43%)
Mar 16, 2011	4.545	4.663	4.539	4.553	413,925	+0.01(+0.25%)
Mar 15, 2011	4.546	4.652	4.533	4.542	540,323	-0.11(-2.37%)
Mar 14, 2011	4.680	4.697	4.646	4.652	167,880	-0.03(-0.60%)
Mar 11, 2011	4.646	4.686	4.646	4.680	165,653	+0.00(+0.05%)
Mar 10, 2011	4.675	4.701	4.661	4.678	198,053	-0.01(-0.24%)
Mar 09, 2011	4.681	4.698	4.664	4.689	215,638	+0.01(+0.24%)
Mar 08, 2011	4.678	4.692	4.661	4.678	212,714	+0.00(+0.06%)
Mar 07, 2011	4.706	4.712	4.653	4.675	254,223	+0.03(+0.54%)
Mar 04, 2011	4.659	4.667	4.631	4.650	169,806	-0.03(-0.66%)
Mar 03, 2011	4.653	4.712	4.639	4.681	283,667	+0.03(+0.66%)
Mar 02, 2011	4.622	4.650	4.603	4.650	199,570	+0.03(+0.61%)