Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.38	14.24	14.29	5,619,504	+0.10(+0.70%)
May 23, 2011	14.18	14.26	14.12	14.20	14,010,014	-0.47(-3.19%)
May 20, 2011	14.72	14.78	14.55	14.66	6,270,004	-0.14(-0.97%)
May 19, 2011	14.85	14.88	14.70	14.81	8,194,896	+0.13(+0.86%)
May 18, 2011	14.53	14.72	14.49	14.68	9,103,255	+0.13(+0.91%)
May 17, 2011	14.40	14.57	14.30	14.55	9,072,331	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.37	14.43	12,895,192	-0.01(-0.04%)
May 13, 2011	14.63	14.65	14.33	14.44	8,287,659	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.44	14.67	8,791,422	-0.09(-0.60%)
May 11, 2011	15.04	15.06	14.68	14.76	12,336,592	-0.30(-1.98%)
May 10, 2011	14.93	15.07	14.90	15.06	10,976,577	+0.08(+0.51%)
May 09, 2011	14.87	15.00	14.81	14.98	4,239,182	+0.17(+1.15%)
May 06, 2011	14.98	15.05	14.72	14.81	10,804,054	+0.26(+1.78%)
May 05, 2011	14.71	14.78	14.46	14.55	14,938,004	-0.23(-1.53%)
May 04, 2011	15.02	15.03	14.73	14.77	8,936,510	-0.37(-2.47%)
May 03, 2011	15.22	15.29	15.05	15.15	7,646,985	-0.24(-1.54%)
May 02, 2011	15.38	15.40	15.35	15.39	5,035,094	-0.19(-1.20%)
Apr 29, 2011	15.45	15.58	15.42	15.57	11,954,862	-0.04(-0.28%)
Apr 28, 2011	15.50	15.62	15.45	15.62	7,431,167	+0.04(+0.25%)
Apr 27, 2011	15.46	15.61	15.34	15.58	9,659,402	+0.03(+0.21%)
Apr 26, 2011	15.46	15.60	15.42	15.55	9,518,801	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.37	15.46	5,508,567	+0.02(+0.11%)
Apr 21, 2011	15.36	15.45	15.33	15.45	4,935,338	+0.18(+1.19%)
Apr 20, 2011	15.23	15.32	15.22	15.26	5,573,594	+0.44(+2.97%)
Apr 19, 2011	14.77	14.85	14.73	14.82	5,125,415	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.61	14.80	6,767,019	-0.20(-1.32%)
Apr 15, 2011	14.99	15.05	14.92	15.00	7,219,639	-0.07(-0.48%)
Apr 14, 2011	14.91	15.09	14.87	15.07	6,714,587	+0.03(+0.22%)
Apr 13, 2011	15.07	15.13	14.95	15.04	5,530,206	+0.12(+0.78%)
Apr 12, 2011	15.07	15.07	14.88	14.92	5,795,667	-0.29(-1.92%)
Apr 11, 2011	15.37	15.40	15.19	15.21	5,273,156	+0.03(+0.22%)
Apr 08, 2011	15.27	15.29	15.12	15.18	5,980,031	+0.15(+1.03%)
Apr 07, 2011	15.09	15.14	14.91	15.03	7,089,943	-0.01(-0.07%)
Apr 06, 2011	15.00	15.09	14.98	15.04	10,165,969	+0.24(+1.60%)
Apr 05, 2011	14.73	14.86	14.71	14.80	4,986,556	-0.02(-0.11%)
Apr 04, 2011	14.79	14.82	14.73	14.82	4,944,965	-0.02(-0.11%)
Apr 01, 2011	14.77	14.88	14.70	14.83	10,690,756	+0.17(+1.16%)
Mar 31, 2011	14.63	14.72	14.60	14.66	8,559,924	+0.04(+0.30%)
Mar 30, 2011	14.56	14.65	14.53	14.62	6,681,960	+0.21(+1.45%)
Mar 29, 2011	14.19	14.43	14.16	14.41	9,795,992	+0.23(+1.59%)
Mar 28, 2011	14.20	14.27	14.18	14.18	7,019,269	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.14	14.20	7,794,190	+0.06(+0.43%)
Mar 24, 2011	14.05	14.18	14.00	14.14	7,997,350	+0.28(+2.03%)
Mar 23, 2011	13.72	13.91	13.67	13.85	6,149,633	+0.11(+0.80%)
Mar 22, 2011	13.78	13.81	13.72	13.74	5,863,660	+0.00(+0.00%)
Mar 21, 2011	13.73	13.77	13.72	13.74	6,923,560	+0.30(+2.25%)
Mar 18, 2011	13.46	13.49	13.38	13.44	12,754,224	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.03	13.08	7,344,703	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.92	14,582,369	-0.30(-2.29%)
Mar 15, 2011	13.13	13.27	13.11	13.22	15,100,684	-0.39(-2.87%)
Mar 14, 2011	13.53	13.62	13.45	13.61	6,580,265	-0.14(-1.04%)
Mar 11, 2011	13.47	13.79	13.46	13.76	8,081,242	+0.16(+1.17%)
Mar 10, 2011	13.70	13.71	13.57	13.60	8,245,932	-0.48(-3.44%)
Mar 09, 2011	14.08	14.13	14.01	14.08	6,964,012	-0.09(-0.66%)
Mar 08, 2011	14.07	14.23	14.02	14.17	9,352,343	+0.10(+0.74%)
Mar 07, 2011	14.27	14.29	13.99	14.07	6,043,154	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.17	14.29	9,252,578	-0.09(-0.61%)
Mar 03, 2011	14.31	14.39	14.26	14.38	5,812,959	+0.15(+1.04%)
Mar 02, 2011	14.15	14.29	14.15	14.23	8,126,674	+0.17(+1.21%)