BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.735	4.735	4.701	4.712	326,981	+0.00(+0.08%)
Apr 28, 2011	4.697	4.708	4.685	4.708	391,937	+0.01(+0.24%)
Apr 27, 2011	4.678	4.705	4.678	4.697	360,070	+0.01(+0.16%)
Apr 26, 2011	4.682	4.705	4.678	4.689	509,017	+0.00(+0.00%)
Apr 25, 2011	4.670	4.689	4.666	4.689	392,409	+0.01(+0.24%)
Apr 21, 2011	4.659	4.685	4.656	4.678	329,076	+0.02(+0.33%)
Apr 20, 2011	4.666	4.678	4.663	4.663	451,912	+0.01(+0.16%)
Apr 19, 2011	4.636	4.659	4.632	4.655	399,557	+0.03(+0.58%)
Apr 18, 2011	4.617	4.636	4.613	4.628	371,816	-0.01(-0.16%)
Apr 15, 2011	4.617	4.644	4.617	4.636	259,986	+0.02(+0.33%)
Apr 14, 2011	4.602	4.621	4.602	4.621	381,261	+0.00(+0.08%)
Apr 13, 2011	4.621	4.628	4.598	4.617	338,695	+0.00(+0.07%)
Apr 12, 2011	4.594	4.613	4.594	4.613	301,431	+0.02(+0.33%)
Apr 11, 2011	4.610	4.613	4.594	4.598	298,704	-0.01(-0.25%)
Apr 08, 2011	4.610	4.610	4.598	4.610	242,267	+0.00(+0.08%)
Apr 07, 2011	4.610	4.617	4.602	4.606	406,923	+0.00(+0.00%)
Apr 06, 2011	4.613	4.625	4.606	4.606	430,454	-0.01(-0.14%)
Apr 05, 2011	4.613	4.618	4.602	4.612	362,761	+0.00(+0.06%)
Apr 04, 2011	4.610	4.617	4.602	4.610	227,096	+0.00(+0.00%)
Apr 01, 2011	4.587	4.617	4.587	4.610	448,271	+0.02(+0.33%)
Mar 31, 2011	4.606	4.606	4.587	4.594	439,407	-0.00(-0.08%)
Mar 30, 2011	4.598	4.613	4.583	4.598	331,048	+0.01(+0.25%)
Mar 29, 2011	4.606	4.616	4.583	4.587	424,611	-0.02(-0.41%)
Mar 28, 2011	4.606	4.613	4.598	4.606	248,617	+0.00(+0.08%)
Mar 25, 2011	4.602	4.610	4.594	4.602	471,081	+0.00(+0.00%)
Mar 24, 2011	4.594	4.602	4.583	4.602	524,663	+0.00(+0.00%)
Mar 23, 2011	4.591	4.602	4.583	4.602	291,399	+0.01(+0.25%)
Mar 22, 2011	4.572	4.610	4.572	4.591	243,586	+0.00(+0.00%)
Mar 21, 2011	4.594	4.602	4.587	4.591	530,058	-0.01(-0.16%)
Mar 18, 2011	4.594	4.598	4.575	4.598	304,367	+0.01(+0.17%)
Mar 17, 2011	4.602	4.602	4.583	4.591	253,006	-0.00(-0.08%)
Mar 16, 2011	4.587	4.598	4.553	4.594	736,354	+0.01(+0.17%)
Mar 15, 2011	4.575	4.598	4.575	4.587	1,198,905	-0.00(-0.08%)
Mar 14, 2011	4.572	4.599	4.572	4.591	328,953	+0.00(+0.08%)
Mar 11, 2011	4.583	4.602	4.572	4.587	335,018	+0.01(+0.16%)
Mar 10, 2011	4.568	4.583	4.561	4.580	325,699	+0.01(+0.16%)
Mar 09, 2011	4.561	4.580	4.561	4.572	419,141	-0.01(-0.16%)
Mar 08, 2011	4.561	4.580	4.557	4.580	355,699	+0.01(+0.25%)
Mar 07, 2011	4.557	4.576	4.557	4.568	353,253	+0.01(+0.17%)
Mar 04, 2011	4.576	4.576	4.550	4.561	329,137	-0.01(-0.25%)
Mar 03, 2011	4.599	4.602	4.568	4.572	568,477	-0.04(-0.90%)
Mar 02, 2011	4.572	4.617	4.568	4.614	905,332	+0.04(+0.82%)
Mar 01, 2011	4.606	4.606	4.568	4.576	472,146	-0.03(-0.74%)
Feb 28, 2011	4.583	4.610	4.572	4.610	507,296	+0.04(+0.91%)
Feb 25, 2011	4.538	4.572	4.538	4.568	409,075	+0.03(+0.66%)
Feb 24, 2011	4.523	4.542	4.523	4.538	435,202	+0.01(+0.25%)
Feb 23, 2011	4.508	4.561	4.508	4.527	914,886	+0.02(+0.50%)
Feb 22, 2011	4.504	4.523	4.501	4.504	592,055	-0.02(-0.33%)
Feb 18, 2011	4.523	4.542	4.504	4.519	971,775	-0.01(-0.17%)
Feb 17, 2011	4.508	4.542	4.508	4.527	482,822	+0.02(+0.33%)
Feb 16, 2011	4.516	4.531	4.512	4.512	616,648	+0.00(+0.00%)
Feb 15, 2011	4.512	4.542	4.504	4.512	673,763	-0.00(-0.08%)
Feb 14, 2011	4.512	4.527	4.512	4.516	666,159	+0.00(+0.00%)
Feb 11, 2011	4.501	4.527	4.489	4.516	370,699	+0.01(+0.33%)
Feb 10, 2011	4.497	4.527	4.490	4.501	431,209	-0.00(-0.08%)
Feb 09, 2011	4.512	4.527	4.490	4.505	609,813	-0.02(-0.41%)
Feb 08, 2011	4.512	4.531	4.505	4.523	394,914	+0.00(+0.08%)
Feb 07, 2011	4.520	4.527	4.508	4.520	392,929	-0.01(-0.25%)
Feb 04, 2011	4.527	4.538	4.520	4.531	670,048	-0.01(-0.25%)
Feb 03, 2011	4.520	4.546	4.508	4.542	670,710	+0.01(+0.17%)
Feb 02, 2011	4.538	4.542	4.516	4.535	350,275	-0.01(-0.33%)