China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4200	0.4400	0.4200	0.4200	27,055	+0.00(+0.00%)
Apr 28, 2011	0.4285	0.4285	0.4200	0.4200	130,500	-0.01(-2.78%)
Apr 27, 2011	0.4300	0.4320	0.4300	0.4320	13,660	+0.00(+0.47%)
Apr 26, 2011	0.4450	0.4450	0.4300	0.4300	59,660	-0.01(-2.27%)
Apr 25, 2011	0.4500	0.4500	0.4400	0.4400	6,500	-0.02(-3.30%)
Apr 21, 2011	0.4400	0.4550	0.4400	0.4550	59,318	+0.01(+2.25%)
Apr 20, 2011	0.4350	0.4500	0.4300	0.4450	46,900	+0.01(+2.30%)
Apr 19, 2011	0.4400	0.4450	0.4350	0.4350	195,499	-0.02(-4.61%)
Apr 18, 2011	0.4450	0.4560	0.4410	0.4560	40,000	+0.00(+0.22%)
Apr 15, 2011	0.4650	0.4650	0.4550	0.4550	7,500	-0.01(-2.15%)
Apr 14, 2011	0.4700	0.4700	0.4600	0.4650	99,000	+0.01(+1.09%)
Apr 13, 2011	0.4650	0.4650	0.4600	0.4600	68,000	+0.00(+0.00%)
Apr 12, 2011	0.4600	0.4600	0.4500	0.4600	31,000	-0.01(-1.08%)
Apr 11, 2011	0.4690	0.4700	0.4600	0.4650	230,265	+0.01(+1.09%)
Apr 08, 2011	0.4600	0.4700	0.4600	0.4600	131,198	+0.01(+2.22%)
Apr 07, 2011	0.4500	0.4500	0.4500	0.4500	84,000	+0.01(+1.12%)
Apr 06, 2011	0.4400	0.4520	0.4400	0.4450	106,230	+0.01(+1.14%)
Apr 05, 2011	0.4300	0.4400	0.4300	0.4400	68,250	+0.01(+1.15%)
Apr 04, 2011	0.4300	0.4400	0.4300	0.4350	114,467	+0.01(+2.35%)
Apr 01, 2011	0.4300	0.4300	0.4250	0.4250	121,900	-0.02(-3.41%)
Mar 31, 2011	0.4300	0.4400	0.4300	0.4400	105,350	+0.01(+1.15%)
Mar 30, 2011	0.4350	0.4350	0.4350	0.4350	24,600	-0.01(-2.25%)
Mar 29, 2011	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-2.20%)
Mar 28, 2011	0.4550	0.4550	0.4550	0.4550	23,000	-0.01(-1.09%)
Mar 25, 2011	0.4500	0.4600	0.4500	0.4600	239,600	+0.01(+1.55%)
Mar 24, 2011	0.4500	0.4530	0.4500	0.4530	17,500	-0.01(-1.52%)
Mar 23, 2011	0.4600	0.4600	0.4400	0.4600	94,725	+0.02(+4.55%)
Mar 22, 2011	0.4350	0.4400	0.4330	0.4400	17,000	+0.01(+1.15%)
Mar 21, 2011	0.4400	0.4400	0.4350	0.4350	13,475	-0.01(-1.14%)
Mar 18, 2011	0.4340	0.4400	0.4340	0.4400	48,500	+0.02(+3.53%)
Mar 17, 2011	0.4300	0.4300	0.4200	0.4250	46,206	+0.01(+2.41%)
Mar 16, 2011	0.4300	0.4310	0.4100	0.4150	243,500	+0.01(+2.47%)
Mar 15, 2011	0.4390	0.4390	0.3750	0.4050	1,789,003	-0.02(-5.81%)
Mar 14, 2011	0.4500	0.4500	0.4250	0.4300	399,800	-0.02(-3.37%)
Mar 11, 2011	0.4310	0.4450	0.4310	0.4450	66,700	+0.01(+1.14%)
Mar 10, 2011	0.4500	0.4500	0.4400	0.4400	109,000	-0.02(-4.35%)
Mar 09, 2011	0.4600	0.4600	0.4600	0.4600	3,300	+0.00(+0.00%)
Mar 08, 2011	0.4700	0.4700	0.4600	0.4600	64,000	+0.01(+1.10%)
Mar 07, 2011	0.4500	0.4600	0.4500	0.4550	39,600	-0.00(-0.87%)
Mar 04, 2011	0.4500	0.4590	0.4500	0.4590	133,000	+0.01(+2.00%)
Mar 03, 2011	0.4520	0.4520	0.4500	0.4500	16,900	+0.01(+1.12%)
Mar 02, 2011	0.4600	0.4600	0.4450	0.4450	35,175	+0.01(+1.14%)
Mar 01, 2011	0.4430	0.4430	0.4400	0.4400	95,721	-0.01(-2.22%)
Feb 28, 2011	0.4410	0.4500	0.4350	0.4500	138,000	-0.01(-2.17%)
Feb 25, 2011	0.4400	0.4600	0.4300	0.4600	19,900	+0.03(+6.98%)
Feb 24, 2011	0.4400	0.4400	0.4300	0.4300	98,000	-0.02(-4.44%)
Feb 23, 2011	0.4400	0.4500	0.4400	0.4500	102,255	-0.02(-4.26%)
Feb 22, 2011	0.4700	0.4700	0.4400	0.4700	142,425	-0.01(-2.08%)
Feb 18, 2011	0.4800	0.4800	0.4700	0.4800	103,100	+0.01(+1.48%)
Feb 17, 2011	0.4700	0.4730	0.4700	0.4730	29,000	+0.00(+0.64%)
Feb 16, 2011	0.4600	0.4700	0.4600	0.4700	37,200	+0.02(+4.91%)
Feb 15, 2011	0.4430	0.4500	0.4430	0.4480	111,425	-0.00(-0.44%)
Feb 14, 2011	0.4650	0.4650	0.4500	0.4500	122,295	+0.00(+0.00%)
Feb 11, 2011	0.4500	0.4500	0.4400	0.4500	172,598	+0.01(+2.27%)
Feb 10, 2011	0.4400	0.4400	0.4310	0.4400	105,526	-0.02(-4.35%)
Feb 09, 2011	0.4550	0.4600	0.4360	0.4600	91,882	-0.01(-1.08%)
Feb 08, 2011	0.4530	0.4650	0.4500	0.4650	11,052	+0.03(+5.68%)
Feb 07, 2011	0.4600	0.4600	0.4400	0.4400	66,297	-0.01(-2.22%)
Feb 04, 2011	0.4500	0.4500	0.4400	0.4500	54,350	+0.01(+1.12%)
Feb 03, 2011	0.4400	0.4450	0.4400	0.4450	31,566	+0.01(+1.14%)
Feb 02, 2011	0.4490	0.4500	0.4400	0.4400	29,950	+0.00(+0.00%)