Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0006	0.0007	0.0005	0.0006	9,356,529	+0.00(+0.00%)
Apr 28, 2011	0.0007	0.0007	0.0006	0.0006	7,010,110	-0.00(-25.00%)
Apr 27, 2011	0.0007	0.0008	0.0007	0.0008	1,331,714	+0.00(+0.00%)
Apr 26, 2011	0.0007	0.0008	0.0006	0.0008	10,537,212	+0.00(+33.33%)
Apr 25, 2011	0.0007	0.0007	0.0006	0.0006	6,610,244	-0.00(-25.00%)
Apr 21, 2011	0.0008	0.0009	0.0007	0.0008	3,628,100	+0.00(+0.00%)
Apr 20, 2011	0.0006	0.0009	0.0006	0.0008	6,795,900	-0.00(-11.11%)
Apr 19, 2011	0.0009	0.0009	0.0008	0.0009	1,616,000	+0.00(+0.00%)
Apr 18, 2011	0.0010	0.0010	0.0009	0.0009	827,300	-0.00(-10.00%)
Apr 15, 2011	0.0010	0.0011	0.0009	0.0010	26,084,976	+0.00(+0.00%)
Apr 14, 2011	0.0012	0.0012	0.0008	0.0010	10,367,600	-0.00(-9.09%)
Apr 13, 2011	0.0006	0.0011	0.0006	0.0011	19,226,142	+0.00(+10.00%)
Apr 12, 2011	0.0010	0.0010	0.0007	0.0010	13,787,967	+0.00(+11.11%)
Apr 11, 2011	0.0012	0.0014	0.0009	0.0009	10,186,899	-0.00(-35.71%)
Apr 08, 2011	0.0020	0.0020	0.0011	0.0014	11,090,308	-0.00(-22.22%)
Apr 07, 2011	0.0013	0.0020	0.0013	0.0018	7,659,705	+0.00(+28.57%)
Apr 06, 2011	0.0009	0.0015	0.0009	0.0014	5,024,966	+0.00(+16.67%)
Apr 05, 2011	0.0010	0.0012	0.0009	0.0012	8,982,000	+0.00(+20.00%)
Apr 04, 2011	0.0010	0.0014	0.0010	0.0010	6,440,000	-0.00(-23.08%)
Apr 01, 2011	0.0012	0.0015	0.0010	0.0013	5,642,000	-0.00(-13.33%)
Mar 31, 2011	0.0012	0.0020	0.0012	0.0015	1,190,250	+0.00(+15.38%)
Mar 30, 2011	0.0013	0.0015	0.0011	0.0013	4,098,000	-0.00(-7.14%)
Mar 29, 2011	0.0012	0.0015	0.0012	0.0014	161,000	-0.00(-6.67%)
Mar 28, 2011	0.0015	0.0017	0.0015	0.0015	745,000	-0.00(-11.76%)
Mar 25, 2011	0.0017	0.0019	0.0013	0.0017	2,313,607	+0.00(+0.00%)
Mar 24, 2011	0.0020	0.0020	0.0016	0.0017	1,104,450	-0.00(-5.56%)
Mar 23, 2011	0.0019	0.0020	0.0018	0.0018	465,000	+0.00(+0.00%)
Mar 22, 2011	0.0018	0.0019	0.0018	0.0018	713,342	+0.00(+0.00%)
Mar 21, 2011	0.0019	0.0020	0.0018	0.0018	2,004,000	-0.00(-5.26%)
Mar 18, 2011	0.0020	0.0020	0.0018	0.0019	2,220,000	-0.00(-5.00%)
Mar 17, 2011	0.0025	0.0025	0.0020	0.0020	943,454	-0.00(-20.00%)
Mar 16, 2011	0.0027	0.0027	0.0020	0.0025	3,747,000	+0.00(+0.00%)
Mar 15, 2011	0.0034	0.0034	0.0025	0.0025	1,222,500	-0.00(-26.47%)
Mar 14, 2011	0.0021	0.0035	0.0019	0.0034	1,267,791	+0.00(+61.90%)
Mar 11, 2011	0.0024	0.0025	0.0021	0.0021	2,486,280	-0.00(-12.50%)
Mar 10, 2011	0.0025	0.0030	0.0021	0.0024	4,475,125	+0.00(+0.00%)
Mar 09, 2011	0.0028	0.0030	0.0021	0.0024	2,693,700	+0.00(+0.00%)
Mar 08, 2011	0.0031	0.0038	0.0022	0.0024	4,397,590	-0.00(-20.00%)
Mar 07, 2011	0.0040	0.0040	0.0030	0.0030	2,114,500	-0.00(-21.05%)
Mar 04, 2011	0.0038	0.0038	0.0035	0.0038	307,390	+0.00(+0.00%)
Mar 03, 2011	0.0030	0.0040	0.0030	0.0038	853,822	-0.00(-5.00%)
Mar 02, 2011	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Mar 01, 2011	0.0035	0.0040	0.0030	0.0040	187,334	+0.00(+14.29%)
Feb 28, 2011	0.0040	0.0040	0.0030	0.0035	472,225	-0.00(-12.50%)
Feb 25, 2011	0.0048	0.0048	0.0040	0.0040	414,700	-0.00(-14.89%)
Feb 24, 2011	0.0025	0.0048	0.0025	0.0047	2,594,477	+0.00(+88.00%)
Feb 23, 2011	0.0025	0.0033	0.0018	0.0025	498,000	-0.00(-28.57%)
Feb 22, 2011	0.0035	0.0035	0.0020	0.0035	308,000	+0.00(+0.00%)
Feb 18, 2011	0.0020	0.0039	0.0020	0.0035	1,238,950	+0.00(+75.00%)
Feb 17, 2011	0.0020	0.0021	0.0020	0.0020	365,100	-0.00(-20.00%)
Feb 16, 2011	0.0030	0.0030	0.0020	0.0025	587,645	-0.00(-16.67%)
Feb 15, 2011	0.0032	0.0032	0.0030	0.0030	564,162	-0.00(-9.09%)
Feb 14, 2011	0.0040	0.0040	0.0030	0.0033	348,636	-0.00(-10.81%)
Feb 11, 2011	0.0045	0.0045	0.0037	0.0037	854,474	-0.00(-17.78%)
Feb 10, 2011	0.0045	0.0045	0.0042	0.0045	84,425	+0.00(+0.00%)
Feb 09, 2011	0.0045	0.0045	0.0035	0.0045	806,617	+0.00(+2.27%)
Feb 08, 2011	0.0030	0.0045	0.0018	0.0044	1,223,764	+0.00(+15.79%)
Feb 07, 2011	0.0025	0.0045	0.0025	0.0038	3,762,633	+0.00(+65.22%)
Feb 04, 2011	0.0017	0.0025	0.0017	0.0023	1,694,193	+0.00(+27.78%)
Feb 03, 2011	0.0020	0.0020	0.0018	0.0018	151,000	+0.00(+0.00%)
Feb 02, 2011	0.0015	0.0034	0.0014	0.0018	3,318,475	+0.00(+28.57%)