BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.537	6.590	6.528	6.561	35,560	+0.03(+0.44%)
Apr 28, 2011	6.490	6.533	6.480	6.533	34,460	+0.04(+0.66%)
Apr 27, 2011	6.466	6.490	6.437	6.490	49,409	+0.05(+0.74%)
Apr 26, 2011	6.423	6.466	6.423	6.442	30,315	-0.01(-0.18%)
Apr 25, 2011	6.437	6.461	6.437	6.453	23,076	+0.02(+0.33%)
Apr 21, 2011	6.423	6.437	6.423	6.432	20,360	+0.00(+0.07%)
Apr 20, 2011	6.432	6.461	6.413	6.427	92,344	+0.02(+0.30%)
Apr 19, 2011	6.356	6.408	6.356	6.408	19,369	+0.03(+0.53%)
Apr 18, 2011	6.365	6.375	6.317	6.375	29,832	+0.02(+0.30%)
Apr 15, 2011	6.375	6.384	6.351	6.356	66,492	-0.01(-0.15%)
Apr 14, 2011	6.384	6.399	6.360	6.365	42,264	-0.05(-0.75%)
Apr 13, 2011	6.370	6.442	6.332	6.413	84,137	+0.08(+1.20%)
Apr 12, 2011	6.394	6.394	6.285	6.337	95,819	-0.04(-0.67%)
Apr 11, 2011	6.480	6.523	6.347	6.380	122,136	-0.10(-1.47%)
Apr 08, 2011	6.523	6.523	6.461	6.475	51,446	-0.06(-0.95%)
Apr 07, 2011	6.575	6.608	6.508	6.537	95,657	-0.04(-0.64%)
Apr 06, 2011	6.632	6.651	6.580	6.580	39,312	-0.03(-0.48%)
Apr 05, 2011	6.622	6.627	6.608	6.611	25,706	-0.04(-0.60%)
Apr 04, 2011	6.580	6.651	6.580	6.651	79,320	+0.05(+0.72%)
Apr 01, 2011	6.603	6.632	6.570	6.603	69,940	+0.02(+0.36%)
Mar 31, 2011	6.551	6.580	6.546	6.580	41,350	+0.00(+0.00%)
Mar 30, 2011	6.570	6.618	6.513	6.580	146,785	-0.02(-0.29%)
Mar 29, 2011	6.570	6.608	6.537	6.599	86,397	+0.02(+0.29%)
Mar 28, 2011	6.489	6.613	6.470	6.580	69,241	+0.10(+1.47%)
Mar 25, 2011	6.432	6.485	6.413	6.485	101,871	+0.07(+1.11%)
Mar 24, 2011	6.390	6.413	6.371	6.413	121,970	+0.00(+0.00%)
Mar 23, 2011	6.404	6.413	6.385	6.413	83,465	+0.03(+0.52%)
Mar 22, 2011	6.380	6.390	6.309	6.380	166,425	+0.01(+0.22%)
Mar 21, 2011	6.362	6.366	6.355	6.366	19,904	+0.02(+0.30%)
Mar 18, 2011	6.342	6.380	6.337	6.347	36,216	-0.02(-0.30%)
Mar 17, 2011	6.314	6.380	6.304	6.366	107,125	+0.05(+0.75%)
Mar 16, 2011	6.299	6.342	6.299	6.318	54,193	+0.00(+0.08%)
Mar 15, 2011	6.324	6.324	6.296	6.314	39,931	-0.01(-0.23%)
Mar 14, 2011	6.323	6.328	6.285	6.328	37,083	+0.01(+0.15%)
Mar 11, 2011	6.304	6.323	6.261	6.318	76,464	+0.00(+0.06%)
Mar 10, 2011	6.286	6.314	6.258	6.314	118,325	+0.03(+0.45%)
Mar 09, 2011	6.319	6.319	6.277	6.286	90,655	+0.00(+0.00%)
Mar 08, 2011	6.267	6.300	6.267	6.286	56,185	+0.03(+0.45%)
Mar 07, 2011	6.277	6.281	6.239	6.258	63,396	-0.03(-0.45%)
Mar 04, 2011	6.281	6.295	6.239	6.286	82,989	+0.00(+0.08%)
Mar 03, 2011	6.291	6.319	6.272	6.281	59,874	-0.03(-0.45%)
Mar 02, 2011	6.286	6.324	6.281	6.309	61,101	+0.03(+0.53%)
Mar 01, 2011	6.267	6.319	6.267	6.277	153,503	+0.00(+0.00%)
Feb 28, 2011	6.239	6.314	6.239	6.277	74,458	+0.01(+0.23%)
Feb 25, 2011	6.225	6.267	6.206	6.262	137,450	+0.04(+0.68%)
Feb 24, 2011	6.243	6.243	6.154	6.220	189,607	+0.01(+0.23%)
Feb 23, 2011	6.140	6.243	6.140	6.206	132,692	+0.02(+0.38%)
Feb 22, 2011	6.286	6.286	6.163	6.182	143,919	-0.13(-2.02%)
Feb 18, 2011	6.352	6.376	6.300	6.310	90,507	-0.04(-0.67%)
Feb 17, 2011	6.366	6.386	6.338	6.352	67,948	-0.00(-0.07%)
Feb 16, 2011	6.352	6.446	6.352	6.357	170,883	+0.00(+0.07%)
Feb 15, 2011	6.371	6.399	6.333	6.352	60,580	-0.01(-0.22%)
Feb 14, 2011	6.352	6.560	6.305	6.366	164,700	+0.02(+0.37%)
Feb 11, 2011	6.324	6.401	6.324	6.343	44,948	+0.00(+0.06%)
Feb 10, 2011	6.282	6.353	6.254	6.339	67,914	+0.06(+0.90%)
Feb 09, 2011	6.282	6.324	6.245	6.282	102,551	-0.01(-0.15%)
Feb 08, 2011	6.264	6.324	6.240	6.292	89,745	+0.02(+0.30%)
Feb 07, 2011	6.240	6.334	6.235	6.273	71,179	+0.04(+0.60%)
Feb 04, 2011	6.315	6.315	6.219	6.235	145,575	-0.06(-0.93%)
Feb 03, 2011	6.329	6.357	6.282	6.294	147,713	-0.07(-1.14%)
Feb 02, 2011	6.348	6.381	6.343	6.367	46,296	+0.04(+0.67%)