0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	83.08	83.14	83.01	83.14	13,400	+0.11(+0.13%)
Apr 28, 2011	83.02	83.09	83.00	83.04	19,239	+0.15(+0.18%)
Apr 27, 2011	82.76	82.89	82.69	82.89	10,294	+0.10(+0.12%)
Apr 26, 2011	82.69	82.79	82.68	82.79	8,743	+0.11(+0.14%)
Apr 25, 2011	82.63	82.68	82.60	82.68	42,718	+0.09(+0.11%)
Apr 21, 2011	82.60	82.60	82.52	82.59	8,331	-0.01(-0.01%)
Apr 20, 2011	82.61	82.62	82.56	82.60	10,121	-0.04(-0.05%)
Apr 19, 2011	82.53	82.64	82.52	82.64	29,734	+0.14(+0.18%)
Apr 18, 2011	82.42	82.55	82.42	82.49	15,562	+0.06(+0.08%)
Apr 15, 2011	82.36	82.45	82.36	82.43	49,697	+0.22(+0.27%)
Apr 14, 2011	82.36	82.36	82.20	82.20	9,045	-0.12(-0.15%)
Apr 13, 2011	82.24	82.35	82.24	82.32	9,859	+0.04(+0.04%)
Apr 12, 2011	82.24	82.30	82.20	82.29	9,495	+0.09(+0.11%)
Apr 11, 2011	82.23	82.25	82.19	82.19	18,959	+0.02(+0.02%)
Apr 08, 2011	82.13	82.24	82.12	82.18	15,849	+0.05(+0.06%)
Apr 07, 2011	82.07	82.13	82.03	82.13	8,939	+0.12(+0.15%)
Apr 06, 2011	82.06	82.06	81.99	82.01	9,701	-0.08(-0.10%)
Apr 05, 2011	82.12	82.12	82.04	82.09	16,826	-0.03(-0.03%)
Apr 04, 2011	82.11	82.15	82.06	82.12	6,303	+0.14(+0.18%)
Apr 01, 2011	81.81	81.97	81.79	81.97	7,113	-0.16(-0.19%)
Mar 31, 2011	82.23	82.23	82.13	82.13	6,645	-0.02(-0.02%)
Mar 30, 2011	82.09	82.15	82.07	82.15	2,567	+0.10(+0.13%)
Mar 29, 2011	82.12	82.12	82.02	82.04	5,163	-0.04(-0.05%)
Mar 28, 2011	82.06	82.11	82.02	82.08	16,203	-0.02(-0.03%)
Mar 25, 2011	82.28	82.28	82.06	82.11	6,615	-0.16(-0.20%)
Mar 24, 2011	82.32	82.34	82.25	82.27	21,802	-0.06(-0.07%)
Mar 23, 2011	82.40	82.40	82.30	82.32	16,069	-0.01(-0.01%)
Mar 22, 2011	82.32	82.33	82.32	82.33	748	-0.10(-0.13%)
Mar 21, 2011	82.46	82.48	82.43	82.44	3,314	-0.07(-0.09%)
Mar 18, 2011	82.54	82.60	82.47	82.51	6,600	-0.07(-0.09%)
Mar 17, 2011	82.48	82.58	82.48	82.58	11,363	+0.14(+0.18%)
Mar 16, 2011	82.32	82.44	82.32	82.44	6,622	+0.26(+0.31%)
Mar 15, 2011	82.21	82.24	82.18	82.18	9,662	-0.06(-0.07%)
Mar 14, 2011	82.26	82.31	82.23	82.24	26,516	+0.08(+0.10%)
Mar 11, 2011	82.16	82.16	82.09	82.15	63,043	-0.04(-0.05%)
Mar 10, 2011	82.07	82.19	82.02	82.19	9,177	+0.17(+0.21%)
Mar 09, 2011	82.05	82.05	81.97	82.03	15,632	+0.08(+0.10%)
Mar 08, 2011	81.94	81.99	81.90	81.95	19,859	+0.02(+0.03%)
Mar 07, 2011	81.82	81.96	81.82	81.92	18,670	+0.06(+0.07%)
Mar 04, 2011	81.74	81.87	81.74	81.87	20,313	+0.27(+0.32%)
Mar 03, 2011	81.63	81.65	81.58	81.60	6,688	-0.18(-0.22%)
Mar 02, 2011	81.76	81.86	81.76	81.78	17,029	+0.05(+0.06%)
Mar 01, 2011	81.55	81.74	81.53	81.73	19,006	+0.08(+0.10%)
Feb 28, 2011	81.73	81.73	81.64	81.65	19,201	+0.00(+0.00%)
Feb 25, 2011	81.67	81.68	81.58	81.65	13,996	-0.01(-0.01%)
Feb 24, 2011	81.74	81.74	81.66	81.66	14,028	+0.05(+0.06%)
Feb 23, 2011	81.49	81.65	81.43	81.61	22,723	+0.12(+0.15%)
Feb 22, 2011	81.34	81.49	81.31	81.49	98,544	+0.39(+0.49%)
Feb 18, 2011	80.86	81.09	80.85	81.09	31,932	+0.29(+0.36%)
Feb 17, 2011	80.69	80.81	80.69	80.81	129,218	+0.24(+0.30%)
Feb 16, 2011	80.57	80.62	80.50	80.56	18,105	-0.02(-0.02%)
Feb 15, 2011	80.50	80.58	80.48	80.58	132,939	+0.07(+0.09%)
Feb 14, 2011	80.47	80.51	80.47	80.51	3,381	+0.06(+0.07%)
Feb 11, 2011	80.53	80.54	80.45	80.45	5,602	+0.02(+0.03%)
Feb 10, 2011	80.55	80.55	80.43	80.43	21,367	-0.17(-0.22%)
Feb 09, 2011	80.56	80.63	80.50	80.60	5,130	+0.08(+0.10%)
Feb 08, 2011	80.71	80.73	80.52	80.52	9,586	-0.23(-0.29%)
Feb 07, 2011	80.69	80.76	80.63	80.76	9,837	+0.02(+0.03%)
Feb 04, 2011	80.88	80.89	80.73	80.73	9,671	-0.19(-0.24%)
Feb 03, 2011	80.96	80.99	80.93	80.93	18,661	-0.10(-0.13%)
Feb 02, 2011	81.23	81.23	81.03	81.03	5,524	-0.18(-0.23%)