Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.90	29.02	28.71	28.83	47,428	-0.08(-0.28%)
Mar 30, 2011	28.91	29.14	28.51	28.91	120,783	+0.45(+1.59%)
Mar 29, 2011	28.28	28.73	28.24	28.46	41,444	+0.09(+0.31%)
Mar 28, 2011	28.24	28.45	28.19	28.37	35,898	+0.26(+0.91%)
Mar 25, 2011	27.56	28.39	27.52	28.11	45,614	+0.68(+2.48%)
Mar 24, 2011	27.25	27.66	27.05	27.43	31,810	+0.29(+1.08%)
Mar 23, 2011	26.88	27.32	26.63	27.14	80,404	+0.11(+0.41%)
Mar 22, 2011	26.55	27.12	26.31	27.03	228,422	+0.50(+1.87%)
Mar 21, 2011	26.53	26.66	25.90	26.53	101,301	+0.80(+3.10%)
Mar 18, 2011	26.09	26.09	25.49	25.74	101,227	+0.02(+0.09%)
Mar 17, 2011	25.95	26.12	25.44	25.72	96,249	+0.15(+0.57%)
Mar 16, 2011	25.96	26.07	25.10	25.57	95,435	-0.53(-2.02%)
Mar 15, 2011	25.59	26.24	25.59	26.10	25,566	-0.33(-1.24%)
Mar 14, 2011	26.17	26.63	26.10	26.42	18,098	-0.07(-0.25%)
Mar 11, 2011	26.50	26.93	25.61	26.49	39,070	-0.13(-0.49%)
Mar 10, 2011	26.75	27.07	26.40	26.62	59,019	-0.49(-1.81%)
Mar 09, 2011	27.32	27.33	27.05	27.11	30,393	-0.18(-0.67%)
Mar 08, 2011	26.48	27.59	26.35	27.29	76,752	+0.86(+3.26%)
Mar 07, 2011	26.78	26.86	25.95	26.43	30,163	-0.31(-1.15%)
Mar 04, 2011	26.77	27.32	26.53	26.74	87,200	-0.10(-0.35%)
Mar 03, 2011	26.75	27.16	26.75	26.83	109,258	+0.34(+1.27%)
Mar 02, 2011	26.83	26.88	26.10	26.50	54,845	-0.29(-1.06%)
Mar 01, 2011	27.35	27.61	26.37	26.78	303,241	-0.55(-2.01%)
Feb 28, 2011	27.72	27.80	27.05	27.33	113,984	-0.45(-1.63%)
Feb 25, 2011	27.42	27.87	27.08	27.78	85,892	+0.39(+1.41%)
Feb 24, 2011	26.95	27.50	26.56	27.40	70,305	+0.50(+1.85%)
Feb 23, 2011	28.20	28.43	26.87	26.90	172,113	-1.34(-4.74%)
Feb 22, 2011	28.62	29.03	27.92	28.24	108,946	-0.75(-2.57%)
Feb 18, 2011	29.06	29.65	28.79	28.98	32,659	+0.10(+0.33%)
Feb 17, 2011	28.86	29.39	28.75	28.89	40,275	+0.01(+0.03%)
Feb 16, 2011	28.70	29.88	28.42	28.88	177,740	+0.42(+1.46%)
Feb 15, 2011	28.81	29.08	28.38	28.46	74,934	-0.57(-1.96%)
Feb 14, 2011	29.07	29.18	28.74	29.03	25,581	-0.18(-0.60%)
Feb 11, 2011	28.84	29.25	28.84	29.21	110,415	+0.28(+0.96%)
Feb 10, 2011	28.67	29.27	28.67	28.93	84,844	+0.05(+0.18%)
Feb 09, 2011	28.43	28.96	28.43	28.88	70,121	+0.34(+1.18%)
Feb 08, 2011	28.13	28.58	28.11	28.54	46,348	+0.29(+1.01%)
Feb 07, 2011	27.88	28.31	27.70	28.26	42,010	+0.38(+1.36%)
Feb 04, 2011	28.00	28.02	27.75	27.88	61,111	-0.19(-0.68%)
Feb 03, 2011	27.65	28.43	27.62	28.07	74,260	+0.51(+1.86%)
Feb 02, 2011	28.16	28.42	26.89	27.56	134,158	-0.82(-2.89%)
Feb 01, 2011	27.76	29.02	27.76	28.38	57,731	+0.67(+2.40%)
Jan 31, 2011	27.60	28.13	27.60	27.71	83,784	+0.15(+0.56%)
Jan 28, 2011	28.13	28.21	27.45	27.56	87,453	-0.64(-2.28%)
Jan 27, 2011	28.09	28.24	27.88	28.20	97,555	-0.04(-0.13%)
Jan 26, 2011	28.05	28.51	27.98	28.24	65,077	+0.26(+0.94%)
Jan 25, 2011	28.43	28.43	27.53	27.97	118,128	-0.50(-1.75%)
Jan 24, 2011	28.14	28.51	27.96	28.47	253,732	+0.28(+0.99%)
Jan 21, 2011	28.05	28.30	27.95	28.19	76,574	+0.29(+1.02%)
Jan 20, 2011	28.00	28.17	27.57	27.91	80,528	-0.26(-0.93%)
Jan 19, 2011	28.46	28.68	28.12	28.17	96,457	-0.38(-1.33%)
Jan 18, 2011	27.92	28.57	27.90	28.55	99,444	+0.44(+1.56%)
Jan 14, 2011	27.73	28.29	27.47	28.11	136,248	+0.31(+1.13%)
Jan 13, 2011	27.80	28.09	27.67	27.80	363,428	-0.05(-0.18%)
Jan 12, 2011	27.51	27.98	27.35	27.85	130,090	+0.64(+2.34%)
Jan 11, 2011	26.64	27.29	26.51	27.21	135,505	+0.71(+2.68%)
Jan 10, 2011	26.35	26.68	26.34	26.50	134,534	+0.05(+0.19%)
Jan 07, 2011	26.63	26.63	26.19	26.45	238,894	-0.03(-0.11%)
Jan 06, 2011	26.02	26.53	25.60	26.48	163,191	+0.51(+1.97%)
Jan 05, 2011	25.50	25.99	25.36	25.97	149,804	+0.51(+2.01%)
Jan 04, 2011	25.35	25.50	24.79	25.46	117,794	+0.24(+0.96%)