Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.47	24.58	24.32	24.45	2,451,573	-0.06(-0.24%)
Mar 30, 2011	24.55	24.64	24.37	24.50	3,803,405	+0.09(+0.38%)
Mar 29, 2011	24.35	24.57	24.26	24.41	2,213,644	+0.06(+0.24%)
Mar 28, 2011	24.45	24.54	24.31	24.35	2,082,710	-0.05(-0.21%)
Mar 25, 2011	24.45	24.65	24.38	24.40	4,046,447	+0.04(+0.18%)
Mar 24, 2011	24.21	24.42	24.06	24.36	2,835,479	+0.20(+0.84%)
Mar 23, 2011	23.98	24.20	23.77	24.16	3,220,604	+0.15(+0.62%)
Mar 22, 2011	23.89	24.03	23.75	24.01	2,315,589	+0.09(+0.37%)
Mar 21, 2011	24.06	24.12	23.90	23.92	2,871,841	+0.39(+1.66%)
Mar 18, 2011	23.74	23.80	23.53	23.53	2,897,493	+0.03(+0.12%)
Mar 17, 2011	23.80	23.90	23.43	23.50	2,652,300	-0.02(-0.07%)
Mar 16, 2011	23.84	23.92	23.21	23.52	3,864,810	-0.43(-1.80%)
Mar 15, 2011	23.80	24.01	23.80	23.95	4,062,609	+0.12(+0.50%)
Mar 14, 2011	23.95	24.23	23.60	23.83	2,998,335	-0.26(-1.06%)
Mar 11, 2011	23.67	24.23	23.67	24.09	2,757,495	+0.31(+1.32%)
Mar 10, 2011	23.51	23.85	23.47	23.77	3,235,674	-0.05(-0.21%)
Mar 09, 2011	23.64	23.95	23.45	23.82	2,405,516	+0.13(+0.57%)
Mar 08, 2011	23.35	23.97	23.23	23.69	3,692,128	+0.40(+1.74%)
Mar 07, 2011	23.65	23.81	23.16	23.28	2,341,056	-0.27(-1.14%)
Mar 04, 2011	23.73	23.98	23.32	23.55	3,825,253	-0.24(-1.02%)
Mar 03, 2011	23.32	23.83	23.32	23.79	1,956,755	+0.56(+2.42%)
Mar 02, 2011	23.47	23.62	23.07	23.23	3,623,239	-0.18(-0.77%)
Mar 01, 2011	23.97	24.03	23.32	23.41	2,691,242	-0.49(-2.05%)
Feb 28, 2011	23.80	23.93	23.41	23.90	3,965,735	+0.12(+0.51%)
Feb 25, 2011	23.64	23.91	23.60	23.78	2,283,313	+0.17(+0.71%)
Feb 24, 2011	24.06	24.12	23.39	23.61	4,916,619	-0.45(-1.85%)
Feb 23, 2011	24.40	24.52	23.79	24.06	4,398,757	-0.30(-1.24%)
Feb 22, 2011	24.56	24.70	24.27	24.36	3,265,009	-0.28(-1.15%)
Feb 18, 2011	24.72	24.75	24.49	24.64	2,508,322	-0.03(-0.11%)
Feb 17, 2011	24.44	24.71	24.42	24.67	2,178,718	+0.16(+0.65%)
Feb 16, 2011	24.55	24.76	24.42	24.51	1,972,813	+0.01(+0.02%)
Feb 15, 2011	24.68	24.76	24.42	24.50	2,149,524	-0.21(-0.86%)
Feb 14, 2011	24.85	24.85	24.61	24.71	1,845,608	-0.16(-0.64%)
Feb 11, 2011	24.70	25.07	24.65	24.87	2,382,842	+0.14(+0.57%)
Feb 10, 2011	24.35	24.86	24.27	24.73	2,927,751	+0.25(+1.04%)
Feb 09, 2011	24.39	24.52	24.28	24.48	2,176,109	+0.08(+0.34%)
Feb 08, 2011	24.32	24.45	24.29	24.39	2,235,753	+0.06(+0.24%)
Feb 07, 2011	24.38	24.50	24.27	24.33	1,722,582	-0.04(-0.17%)
Feb 04, 2011	24.40	24.50	24.16	24.37	1,756,283	+0.05(+0.20%)
Feb 03, 2011	24.32	24.48	24.12	24.32	1,972,005	+0.03(+0.13%)
Feb 02, 2011	24.53	24.63	24.04	24.29	3,733,872	-0.24(-0.99%)
Feb 01, 2011	24.65	24.81	24.41	24.54	3,480,928	-0.02(-0.07%)
Jan 31, 2011	24.52	24.71	24.37	24.55	2,936,654	+0.08(+0.32%)
Jan 28, 2011	24.80	25.14	24.44	24.48	3,109,348	-0.36(-1.45%)
Jan 27, 2011	24.55	24.97	24.50	24.83	2,828,015	+0.24(+0.98%)
Jan 26, 2011	24.92	24.94	24.58	24.59	4,990,293	-0.35(-1.42%)
Jan 25, 2011	24.05	24.96	23.88	24.95	7,805,236	+0.81(+3.35%)
Jan 24, 2011	23.85	24.36	23.85	24.14	6,542,383	+0.29(+1.23%)
Jan 21, 2011	23.84	24.01	23.69	23.85	2,622,596	+0.12(+0.49%)
Jan 20, 2011	23.97	24.05	23.69	23.73	4,172,916	-0.35(-1.47%)
Jan 19, 2011	24.63	24.63	24.08	24.08	2,953,291	-0.53(-2.15%)
Jan 18, 2011	24.37	24.63	24.34	24.61	2,468,851	+0.19(+0.78%)
Jan 14, 2011	24.18	24.52	24.17	24.42	2,484,790	+0.19(+0.80%)
Jan 13, 2011	24.13	24.33	24.05	24.23	3,412,129	+0.14(+0.58%)
Jan 12, 2011	24.23	24.29	24.03	24.09	3,325,216	-0.03(-0.13%)
Jan 11, 2011	24.01	24.26	23.97	24.12	3,753,559	+0.18(+0.75%)
Jan 10, 2011	24.10	24.19	23.86	23.94	5,321,340	-0.01(-0.06%)
Jan 07, 2011	24.13	24.13	23.67	23.96	4,212,949	-0.06(-0.23%)
Jan 06, 2011	23.99	24.15	23.86	24.01	2,380,344	+0.08(+0.31%)
Jan 05, 2011	24.20	24.38	23.87	23.94	5,180,645	-0.32(-1.34%)
Jan 04, 2011	24.53	24.53	24.07	24.26	4,069,025	-0.30(-1.22%)