BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.713	6.713	6.654	6.654	43,545	-0.06(-0.95%)
Mar 30, 2011	6.703	6.752	6.703	6.718	81,319	+0.01(+0.22%)
Mar 29, 2011	6.703	6.708	6.682	6.703	45,091	+0.03(+0.44%)
Mar 28, 2011	6.659	6.708	6.659	6.674	20,239	+0.00(+0.07%)
Mar 25, 2011	6.669	6.718	6.659	6.669	46,866	+0.03(+0.44%)
Mar 24, 2011	6.694	6.694	6.635	6.640	22,160	-0.03(-0.44%)
Mar 23, 2011	6.630	6.674	6.618	6.669	59,046	+0.05(+0.74%)
Mar 22, 2011	6.654	6.669	6.591	6.620	57,165	-0.03(-0.44%)
Mar 21, 2011	6.625	6.649	6.625	6.649	42,811	+0.05(+0.82%)
Mar 18, 2011	6.571	6.600	6.566	6.595	45,957	+0.03(+0.50%)
Mar 17, 2011	6.532	6.571	6.532	6.563	17,427	+0.03(+0.40%)
Mar 16, 2011	6.527	6.581	6.527	6.537	30,401	-0.00(-0.08%)
Mar 15, 2011	6.522	6.546	6.502	6.541	47,308	+0.04(+0.60%)
Mar 14, 2011	6.517	6.546	6.502	6.502	39,487	-0.04(-0.60%)
Mar 11, 2011	6.546	6.561	6.522	6.541	55,364	-0.02(-0.34%)
Mar 10, 2011	6.442	6.564	6.442	6.564	65,255	+0.07(+1.13%)
Mar 09, 2011	6.510	6.510	6.476	6.491	60,907	-0.02(-0.37%)
Mar 08, 2011	6.452	6.515	6.452	6.515	55,184	+0.09(+1.37%)
Mar 07, 2011	6.437	6.471	6.418	6.427	50,814	-0.05(-0.75%)
Mar 04, 2011	6.442	6.476	6.398	6.476	109,281	+0.03(+0.53%)
Mar 03, 2011	6.447	6.471	6.413	6.442	66,159	-0.01(-0.23%)
Mar 02, 2011	6.491	6.505	6.457	6.457	53,119	-0.03(-0.53%)
Mar 01, 2011	6.462	6.491	6.423	6.491	58,680	+0.05(+0.76%)
Feb 28, 2011	6.545	6.545	6.423	6.442	31,829	+0.01(+0.23%)
Feb 25, 2011	6.413	6.447	6.413	6.427	31,014	-0.01(-0.15%)
Feb 24, 2011	6.442	6.457	6.403	6.437	41,521	-0.00(-0.08%)
Feb 23, 2011	6.388	6.486	6.388	6.442	44,544	+0.03(+0.53%)
Feb 22, 2011	6.486	6.486	6.393	6.408	71,980	-0.11(-1.65%)
Feb 18, 2011	6.540	6.540	6.501	6.515	32,885	+0.00(+0.07%)
Feb 17, 2011	6.432	6.520	6.432	6.510	53,676	+0.05(+0.76%)
Feb 16, 2011	6.364	6.462	6.354	6.462	82,599	+0.12(+1.97%)
Feb 15, 2011	6.374	6.423	6.332	6.337	61,909	-0.06(-0.96%)
Feb 14, 2011	6.432	6.432	6.374	6.398	85,332	-0.07(-1.13%)
Feb 11, 2011	6.486	6.515	6.457	6.471	49,320	+0.00(+0.03%)
Feb 10, 2011	6.445	6.494	6.435	6.469	42,077	+0.02(+0.38%)
Feb 09, 2011	6.513	6.513	6.445	6.445	47,865	-0.06(-0.89%)
Feb 08, 2011	6.431	6.528	6.431	6.503	120,626	+0.07(+1.13%)
Feb 07, 2011	6.411	6.484	6.411	6.431	57,262	+0.02(+0.38%)
Feb 04, 2011	6.397	6.406	6.367	6.406	51,757	+0.01(+0.23%)
Feb 03, 2011	6.445	6.489	6.392	6.392	70,901	-0.06(-0.90%)
Feb 02, 2011	6.411	6.494	6.406	6.450	104,790	+0.04(+0.68%)
Feb 01, 2011	6.397	6.426	6.367	6.406	59,622	+0.02(+0.38%)
Jan 31, 2011	6.489	6.489	6.382	6.382	76,081	-0.08(-1.28%)
Jan 28, 2011	6.503	6.503	6.465	6.465	32,178	-0.02(-0.37%)
Jan 27, 2011	6.518	6.518	6.455	6.489	45,093	+0.00(+0.00%)
Jan 26, 2011	6.474	6.542	6.474	6.489	37,416	+0.01(+0.15%)
Jan 25, 2011	6.435	6.503	6.435	6.479	124,675	+0.02(+0.29%)
Jan 24, 2011	6.416	6.531	6.416	6.460	116,792	+0.02(+0.31%)
Jan 21, 2011	6.329	6.445	6.280	6.440	98,991	+0.14(+2.16%)
Jan 20, 2011	6.227	6.329	6.212	6.304	93,055	+0.07(+1.17%)
Jan 19, 2011	6.309	6.309	6.208	6.232	101,777	-0.08(-1.23%)
Jan 18, 2011	6.241	6.309	6.173	6.309	181,471	+0.09(+1.48%)
Jan 14, 2011	6.270	6.280	6.130	6.217	217,504	-0.07(-1.16%)
Jan 13, 2011	6.333	6.333	6.266	6.290	167,581	-0.09(-1.44%)
Jan 12, 2011	6.445	6.445	6.338	6.382	90,890	-0.06(-0.87%)
Jan 11, 2011	6.400	6.438	6.394	6.438	46,084	+0.03(+0.53%)
Jan 10, 2011	6.496	6.496	6.395	6.405	97,836	-0.06(-0.90%)
Jan 07, 2011	6.501	6.515	6.462	6.462	36,887	-0.01(-0.22%)
Jan 06, 2011	6.516	6.528	6.438	6.477	95,163	-0.04(-0.59%)
Jan 05, 2011	6.482	6.540	6.356	6.516	102,884	+0.03(+0.52%)
Jan 04, 2011	6.516	6.535	6.458	6.482	89,629	+0.00(+0.00%)