BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.535	5.555	5.511	5.511	101,027	-0.02(-0.35%)
Mar 30, 2011	5.608	5.608	5.530	5.530	74,103	-0.07(-1.22%)
Mar 29, 2011	5.589	5.608	5.589	5.599	49,860	+0.00(+0.09%)
Mar 28, 2011	5.564	5.608	5.564	5.594	96,669	-0.00(-0.00%)
Mar 25, 2011	5.560	5.599	5.560	5.594	97,601	+0.01(+0.18%)
Mar 24, 2011	5.555	5.604	5.555	5.584	112,171	+0.02(+0.35%)
Mar 23, 2011	5.530	5.569	5.530	5.564	76,535	+0.02(+0.35%)
Mar 22, 2011	5.530	5.550	5.520	5.545	89,611	+0.00(+0.09%)
Mar 21, 2011	5.540	5.540	5.525	5.540	62,362	+0.02(+0.44%)
Mar 18, 2011	5.501	5.545	5.452	5.516	92,057	+0.00(+0.09%)
Mar 17, 2011	5.481	5.523	5.481	5.511	78,958	+0.02(+0.45%)
Mar 16, 2011	5.447	5.496	5.447	5.486	76,798	+0.02(+0.36%)
Mar 15, 2011	5.442	5.476	5.437	5.467	96,162	+0.03(+0.54%)
Mar 14, 2011	5.447	5.457	5.423	5.437	86,415	+0.00(+0.00%)
Mar 11, 2011	5.437	5.461	5.428	5.437	70,587	-0.01(-0.20%)
Mar 10, 2011	5.467	5.472	5.424	5.448	72,107	-0.01(-0.27%)
Mar 09, 2011	5.506	5.506	5.458	5.463	119,765	-0.05(-0.97%)
Mar 08, 2011	5.467	5.526	5.467	5.516	139,012	+0.04(+0.80%)
Mar 07, 2011	5.438	5.472	5.419	5.472	99,677	+0.02(+0.36%)
Mar 04, 2011	5.443	5.453	5.433	5.453	80,607	+0.00(+0.00%)
Mar 03, 2011	5.516	5.521	5.444	5.453	197,928	-0.06(-1.15%)
Mar 02, 2011	5.492	5.531	5.492	5.516	115,356	+0.03(+0.62%)
Mar 01, 2011	5.477	5.502	5.477	5.482	94,312	+0.00(+0.09%)
Feb 28, 2011	5.419	5.492	5.419	5.477	47,366	+0.04(+0.81%)
Feb 25, 2011	5.385	5.433	5.385	5.433	70,629	+0.02(+0.45%)
Feb 24, 2011	5.399	5.409	5.356	5.409	82,617	+0.06(+1.18%)
Feb 23, 2011	5.336	5.399	5.327	5.346	139,082	+0.02(+0.46%)
Feb 22, 2011	5.429	5.433	5.307	5.322	128,378	-0.12(-2.14%)
Feb 18, 2011	5.424	5.448	5.404	5.438	67,458	+0.02(+0.45%)
Feb 17, 2011	5.365	5.414	5.365	5.414	77,969	+0.06(+1.18%)
Feb 16, 2011	5.297	5.365	5.297	5.351	95,084	+0.06(+1.19%)
Feb 15, 2011	5.293	5.312	5.273	5.288	93,440	+0.00(+0.00%)
Feb 14, 2011	5.327	5.336	5.283	5.288	85,502	-0.03(-0.64%)
Feb 11, 2011	5.322	5.414	5.302	5.322	143,442	-0.02(-0.30%)
Feb 10, 2011	5.294	5.338	5.285	5.338	71,652	+0.02(+0.45%)
Feb 09, 2011	5.304	5.338	5.304	5.314	119,192	-0.01(-0.27%)
Feb 08, 2011	5.285	5.333	5.265	5.328	153,542	+0.04(+0.82%)
Feb 07, 2011	5.275	5.318	5.270	5.285	86,489	+0.00(+0.09%)
Feb 04, 2011	5.256	5.280	5.217	5.280	111,979	+0.01(+0.28%)
Feb 03, 2011	5.323	5.338	5.265	5.265	129,441	-0.05(-0.90%)
Feb 02, 2011	5.299	5.343	5.289	5.313	118,366	+0.01(+0.17%)
Feb 01, 2011	5.294	5.323	5.289	5.304	104,028	+0.02(+0.46%)
Jan 31, 2011	5.275	5.323	5.275	5.280	100,813	-0.00(-0.09%)
Jan 28, 2011	5.289	5.289	5.246	5.285	77,960	-0.01(-0.18%)
Jan 27, 2011	5.328	5.328	5.270	5.294	109,128	-0.03(-0.54%)
Jan 26, 2011	5.314	5.352	5.314	5.323	99,030	+0.00(+0.01%)
Jan 25, 2011	5.304	5.352	5.241	5.323	238,787	+0.00(+0.08%)
Jan 24, 2011	5.265	5.333	5.265	5.318	108,795	+0.06(+1.19%)
Jan 21, 2011	5.193	5.304	5.193	5.256	231,838	+0.05(+1.02%)
Jan 20, 2011	5.101	5.227	5.101	5.202	132,503	+0.07(+1.32%)
Jan 19, 2011	5.116	5.154	5.053	5.135	270,951	+0.00(+0.00%)
Jan 18, 2011	5.058	5.135	4.951	5.135	392,721	+0.10(+1.92%)
Jan 14, 2011	5.062	5.062	4.951	5.038	332,311	-0.05(-1.04%)
Jan 13, 2011	5.154	5.154	5.077	5.091	233,581	-0.08(-1.50%)
Jan 12, 2011	5.222	5.222	5.161	5.169	181,063	-0.08(-1.50%)
Jan 11, 2011	5.262	5.262	5.228	5.247	94,167	-0.02(-0.36%)
Jan 10, 2011	5.310	5.324	5.262	5.267	137,640	-0.05(-0.90%)
Jan 07, 2011	5.310	5.334	5.305	5.315	98,091	-0.01(-0.27%)
Jan 06, 2011	5.339	5.348	5.319	5.329	82,115	-0.02(-0.45%)
Jan 05, 2011	5.372	5.372	5.334	5.353	117,729	-0.02(-0.45%)
Jan 04, 2011	5.406	5.454	5.334	5.377	267,484	-0.03(-0.53%)